Cargando objeto…
Adamant set (sk)
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
808 gp
3,03 % de ROI · 560 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
8
6464 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
22
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 21.972 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 26.632 | 28.000 | 1 | 1 |
| 7 oct 2026, 00:00 | – | 28.000 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 28.000 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 28.000 | 0 | 2 |
| 6 oct 2026, 21:00 | – | 27.999 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 26.068 | 0 | 7 |
| 6 oct 2026, 18:00 | – | 20.817 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 14.541 | 0 | 1 |
| 6 oct 2026, 14:00 | 21.912 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 28.000 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 21.912 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 20.000 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 28.000 | 0 | 1 |
| 6 oct 2026, 04:00 | 13.500 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 28.000 | 0 | 3 |
| 6 oct 2026, 00:00 | – | 21.263 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 24.319 | 0 | 3 |
| 5 oct 2026, 21:00 | 13.304 | 28.000 | 2 | 1 |
| 5 oct 2026, 20:00 | – | 28.000 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 21.912 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 21.912 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 26.003 | 0 | 2 |
| 5 oct 2026, 13:00 | – | 25.428 | 0 | 2 |
| 5 oct 2026, 10:00 | – | 23.007 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 23.007 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 23.007 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 21.912 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 19.777 | 0 | 1 |
| 5 oct 2026, 00:00 | 23.007 | 20.950 | 1 | 3 |
| 4 oct 2026, 23:00 | – | 17.389 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 27.849 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 20.817 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 19.491 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 19.491 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 19.491 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 19.491 | 0 | 2 |
| 4 oct 2026, 15:00 | – | 17.592 | 0 | 1 |
| 4 oct 2026, 14:00 | 20.516 | 28.000 | 3 | 2 |
| 4 oct 2026, 13:00 | – | 28.000 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 28.000 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 28.000 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 28.000 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 28.000 | 0 | 2 |
| 4 oct 2026, 02:00 | – | 20.516 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 28.000 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 24.258 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 20.516 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 20.516 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 28.000 | 0 | 2 |
| 3 oct 2026, 04:00 | – | 28.000 | 0 | 2 |
| 3 oct 2026, 02:00 | – | 28.000 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 23.500 | 0 | 2 |
| 2 oct 2026, 22:00 | – | 23.500 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 21.262 | 0 | 4 |
| 2 oct 2026, 20:00 | – | 20.516 | 0 | 2 |
| 2 oct 2026, 18:00 | 20.516 | 21.258 | 1 | 2 |
| 2 oct 2026, 15:00 | – | 22.000 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 22.000 | 0 | 3 |
| 2 oct 2026, 13:00 | 17.584 | 21.505 | 1 | 3 |
| 2 oct 2026, 12:00 | – | 22.000 | 0 | 1 |
| 2 oct 2026, 11:00 | 17.584 | 22.000 | 1 | 1 |
| 2 oct 2026, 09:00 | – | 22.000 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 22.000 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 21.258 | 0 | 2 |
| 2 oct 2026, 03:00 | – | 22.000 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 20.516 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 22.000 | 0 | 3 |
| 2 oct 2026, 00:00 | – | 19.875 | 0 | 8 |
| 1 oct 2026, 22:00 | – | 18.517 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 18.517 | 0 | 1 |
| 1 oct 2026, 19:00 | 16.273 | 18.517 | 1 | 1 |
| 1 oct 2026, 14:00 | – | 22.000 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 22.000 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 20.516 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 23.500 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 23.500 | 0 | 3 |
| 1 oct 2026, 05:00 | – | 23.500 | 0 | 2 |
| 1 oct 2026, 04:00 | – | 23.500 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 22.000 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 22.000 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 21.258 | 0 | 2 |
| 30 sept 2026, 23:00 | – | 23.500 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 17.592 | 0 | 1 |
| 30 sept 2026, 21:00 | 15.000 | 23.500 | 1 | 2 |
| 30 sept 2026, 20:00 | – | 23.500 | 0 | 2 |
| 30 sept 2026, 19:00 | – | 23.111 | 0 | 9 |
| 30 sept 2026, 18:00 | – | 23.500 | 0 | 2 |
| 30 sept 2026, 16:00 | – | 23.500 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 23.500 | 0 | 8 |
| 30 sept 2026, 13:00 | – | 23.500 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 23.500 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 23.500 | 0 | 5 |
| 30 sept 2026, 07:00 | – | 23.500 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 22.999 | 0 | 2 |
| 30 sept 2026, 01:00 | 16.000 | 22.998 | 1 | 1 |
| 29 sept 2026, 23:00 | – | 22.998 | 0 | 2 |
| 29 sept 2026, 22:00 | – | 21.919 | 0 | 3 |
| 29 sept 2026, 20:00 | – | 22.999 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 22.999 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 22.999 | 0 | 1 |
| 29 sept 2026, 15:00 | 26.000 | – | 8 | 0 |
| 29 sept 2026, 12:00 | – | 29.999 | 0 | 1 |
| 29 sept 2026, 07:00 | 16.000 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 23.499 | 0 | 9 |
| 29 sept 2026, 05:00 | – | 23.499 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 22.875 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 23.084 | 0 | 9 |
| 29 sept 2026, 00:00 | 15.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 23.499 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 23.193 | 0 | 9 |
| 28 sept 2026, 21:00 | – | 23.499 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 23.499 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 23.499 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 23.499 | 0 | 8 |
| 28 sept 2026, 13:00 | 13.369 | – | 1 | 0 |
| 28 sept 2026, 12:00 | – | 23.499 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 23.499 | 0 | 4 |
| 28 sept 2026, 05:00 | – | 23.499 | 0 | 2 |
| 28 sept 2026, 02:00 | – | 23.499 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 19.396 | 0 | 2 |
| 27 sept 2026, 22:00 | – | 23.499 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 21.532 | 0 | 2 |
| 27 sept 2026, 19:00 | – | 23.499 | 0 | 1 |
| 27 sept 2026, 18:00 | 13.369 | 23.499 | 1 | 1 |
| 27 sept 2026, 16:00 | – | 22.750 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 22.750 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 22.750 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 19.175 | 0 | 1 |
| 27 sept 2026, 05:00 | 19.760 | 23.499 | 1 | 2 |
| 27 sept 2026, 04:00 | – | 23.499 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 23.499 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 23.499 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 23.250 | 0 | 2 |
| 26 sept 2026, 22:00 | – | 19.760 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 23.500 | 0 | 2 |
| 26 sept 2026, 18:00 | 19.507 | 28.000 | 1 | 1 |
| 26 sept 2026, 07:00 | – | 19.760 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 19.266 | 0 | 2 |
| 26 sept 2026, 04:00 | 19.255 | 22.000 | 2 | 5 |
| 26 sept 2026, 02:00 | – | 22.000 | 0 | 1 |
| 26 sept 2026, 01:00 | – | 22.000 | 0 | 1 |
| 25 sept 2026, 23:00 | 20.075 | 22.000 | 10 | 1 |
| 25 sept 2026, 21:00 | – | 22.000 | 0 | 1 |
| 25 sept 2026, 20:00 | – | 22.000 | 0 | 2 |
| 25 sept 2026, 16:00 | – | 22.000 | 0 | 1 |
| 25 sept 2026, 15:00 | – | 22.000 | 0 | 2 |
| 25 sept 2026, 12:00 | – | 22.000 | 0 | 1 |
| 25 sept 2026, 11:00 | – | 22.000 | 0 | 1 |
| 25 sept 2026, 07:00 | – | 22.000 | 0 | 5 |
| 25 sept 2026, 06:00 | – | 22.000 | 0 | 1 |
| 25 sept 2026, 03:00 | 19.255 | 22.000 | 1 | 1 |
| 25 sept 2026, 01:00 | 13.369 | – | 1 | 0 |
| 25 sept 2026, 00:00 | – | 22.000 | 0 | 4 |
| 24 sept 2026, 23:00 | 21.227 | 22.000 | 1 | 2 |
| 24 sept 2026, 20:00 | – | 22.000 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 22.000 | 0 | 1 |
| 24 sept 2026, 18:00 | 21.227 | – | 1 | 0 |
| 24 sept 2026, 17:00 | – | 22.000 | 0 | 2 |
| 24 sept 2026, 16:00 | 13.369 | – | 1 | 0 |
| 24 sept 2026, 15:00 | – | 22.000 | 0 | 3 |
| 24 sept 2026, 14:00 | 13.369 | – | 1 | 0 |