Cargando objeto…
Adamant trimmed set (lg)
A set containing a full helm, platebody, legs and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
8458 gp
30,65 % de ROI · 735 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
8
67.664 de beneficio por límite
el mercado vende tantos en 38 h
el mercado vende tantos en 38 h
Volumen (24 h)
47
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 22.937 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | – | 36.791 | 0 | 1 |
| 7 oct 2026, 08:00 | 27.598 | 36.791 | 1 | 1 |
| 7 oct 2026, 05:00 | – | 36.791 | 0 | 1 |
| 7 oct 2026, 04:00 | – | 36.791 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 37.541 | 0 | 1 |
| 7 oct 2026, 01:00 | 29.000 | 36.603 | 1 | 2 |
| 7 oct 2026, 00:00 | 29.326 | 35.664 | 1 | 1 |
| 6 oct 2026, 23:00 | 24.074 | 34.571 | 1 | 3 |
| 6 oct 2026, 22:00 | – | 34.409 | 0 | 2 |
| 6 oct 2026, 21:00 | 24.074 | 32.851 | 1 | 8 |
| 6 oct 2026, 20:00 | – | 32.851 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 32.851 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 32.851 | 0 | 4 |
| 6 oct 2026, 17:00 | – | 32.851 | 0 | 3 |
| 6 oct 2026, 16:00 | – | 32.851 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 32.851 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 27.124 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 32.851 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 32.850 | 0 | 8 |
| 6 oct 2026, 10:00 | – | 32.515 | 0 | 2 |
| 6 oct 2026, 08:00 | – | 32.851 | 0 | 1 |
| 6 oct 2026, 07:00 | 22.650 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 32.851 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 32.519 | 0 | 2 |
| 6 oct 2026, 02:00 | 22.972 | 32.827 | 1 | 4 |
| 5 oct 2026, 23:00 | – | 32.851 | 0 | 3 |
| 5 oct 2026, 22:00 | 22.650 | 32.851 | 1 | 1 |
| 5 oct 2026, 21:00 | – | 32.851 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 32.851 | 0 | 2 |
| 5 oct 2026, 19:00 | 22.500 | 32.851 | 1 | 1 |
| 5 oct 2026, 18:00 | – | 31.530 | 0 | 3 |
| 5 oct 2026, 17:00 | 22.500 | 32.851 | 1 | 9 |
| 5 oct 2026, 16:00 | – | 32.851 | 0 | 2 |
| 5 oct 2026, 14:00 | 22.500 | – | 1 | 0 |
| 5 oct 2026, 10:00 | – | 32.851 | 0 | 3 |
| 5 oct 2026, 09:00 | 22.500 | 32.810 | 1 | 2 |
| 5 oct 2026, 08:00 | 22.500 | – | 1 | 0 |
| 5 oct 2026, 06:00 | – | 32.187 | 0 | 1 |
| 5 oct 2026, 04:00 | 22.500 | – | 1 | 0 |
| 5 oct 2026, 03:00 | – | 32.851 | 0 | 1 |
| 5 oct 2026, 02:00 | 22.500 | 32.851 | 1 | 1 |
| 5 oct 2026, 00:00 | 22.500 | 32.851 | 1 | 1 |
| 4 oct 2026, 23:00 | – | 30.509 | 0 | 8 |
| 4 oct 2026, 22:00 | – | 32.851 | 0 | 2 |
| 4 oct 2026, 21:00 | – | 32.851 | 0 | 2 |
| 4 oct 2026, 20:00 | – | 34.579 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 34.579 | 0 | 2 |
| 4 oct 2026, 17:00 | – | 34.579 | 0 | 9 |
| 4 oct 2026, 16:00 | – | 34.579 | 0 | 6 |
| 4 oct 2026, 14:00 | – | 34.579 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 31.698 | 0 | 3 |
| 4 oct 2026, 11:00 | 22.500 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 34.579 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 34.579 | 0 | 1 |
| 4 oct 2026, 05:00 | 24.151 | 42.337 | 1 | 16 |
| 4 oct 2026, 04:00 | 22.500 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 38.122 | – | 1 | 0 |
| 4 oct 2026, 02:00 | – | 45.000 | 0 | 1 |
| 4 oct 2026, 01:00 | – | 43.512 | 0 | 9 |
| 3 oct 2026, 23:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 20:00 | 34.579 | 45.000 | 1 | 9 |
| 3 oct 2026, 19:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 45.000 | 0 | 2 |
| 3 oct 2026, 16:00 | 22.500 | 39.790 | 1 | 2 |
| 3 oct 2026, 15:00 | – | 34.575 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 34.579 | 0 | 1 |
| 3 oct 2026, 13:00 | 22.500 | 34.579 | 1 | 2 |
| 3 oct 2026, 12:00 | – | 34.579 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 34.579 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 34.579 | 0 | 9 |
| 3 oct 2026, 08:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 04:00 | 103.771 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 70.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | – | 933.900 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 34.579 | 0 | 1 |
| 1 oct 2026, 21:00 | – | 34.579 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 34.579 | 0 | 2 |
| 1 oct 2026, 19:00 | – | 34.579 | 0 | 1 |
| 1 oct 2026, 17:00 | 32.898 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 933.900 | 0 | 1 |
| 1 oct 2026, 04:00 | 48.602 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 54.028 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 48.602 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 50.000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 48.602 | 210.031 | 1 | 1 |
| 30 sept 2026, 18:00 | 48.602 | – | 3 | 0 |
| 30 sept 2026, 16:00 | 48.602 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 48.602 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 48.602 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 47.500 | 0 | 1 |
| 30 sept 2026, 03:00 | 48.602 | 50.000 | 1 | 1 |
| 30 sept 2026, 01:00 | 50.000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 48.602 | – | 1 | 0 |
| 29 sept 2026, 19:00 | – | 50.000 | 0 | 2 |
| 29 sept 2026, 18:00 | – | 50.000 | 0 | 1 |
| 29 sept 2026, 15:00 | 17.000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 50.000 | 0 | 8 |
| 29 sept 2026, 10:00 | 34.542 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 49.347 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 40.000 | 0 | 6 |
| 28 sept 2026, 21:00 | 18.000 | – | 2 | 0 |
| 28 sept 2026, 20:00 | – | 38.966 | 0 | 3 |
| 28 sept 2026, 17:00 | 18.000 | 50.000 | 1 | 2 |
| 28 sept 2026, 15:00 | 27.135 | 28.208 | 2 | 1 |
| 28 sept 2026, 14:00 | 34.542 | 30.431 | 1 | 1 |
| 28 sept 2026, 12:00 | – | 25.459 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 50.000 | 0 | 1 |
| 28 sept 2026, 06:00 | 32.898 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 32.898 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 27.964 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 32.898 | 0 | 1 |
| 27 sept 2026, 18:00 | 20.410 | – | 1 | 0 |
| 27 sept 2026, 17:00 | – | 50.000 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 50.000 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 50.000 | 0 | 1 |
| 27 sept 2026, 11:00 | – | 50.000 | 0 | 1 |
| 27 sept 2026, 10:00 | 50.000 | – | 1 | 0 |
| 27 sept 2026, 08:00 | – | 50.000 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 50.000 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 32.898 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 33.456 | 0 | 2 |
| 27 sept 2026, 00:00 | – | 33.122 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 22.978 | 0 | 1 |
| 26 sept 2026, 19:00 | – | 31.784 | 0 | 1 |
| 26 sept 2026, 18:00 | 18.000 | – | 1 | 0 |
| 26 sept 2026, 17:00 | – | 33.456 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 33.435 | 0 | 1 |
| 26 sept 2026, 10:00 | 17.000 | – | 1 | 0 |
| 26 sept 2026, 09:00 | – | 33.456 | 0 | 9 |
| 26 sept 2026, 07:00 | 33.456 | – | 1 | 0 |
| 26 sept 2026, 04:00 | – | 30.195 | 0 | 1 |
| 26 sept 2026, 02:00 | 17.000 | 31.742 | 1 | 2 |
| 25 sept 2026, 21:00 | – | 33.456 | 0 | 5 |
| 25 sept 2026, 17:00 | – | 33.456 | 0 | 1 |
| 25 sept 2026, 15:00 | – | 33.456 | 0 | 8 |
| 25 sept 2026, 12:00 | – | 33.456 | 0 | 1 |
| 25 sept 2026, 06:00 | – | 27.252 | 0 | 1 |
| 25 sept 2026, 05:00 | 16.000 | – | 1 | 0 |
| 25 sept 2026, 04:00 | – | 33.456 | 0 | 1 |
| 25 sept 2026, 03:00 | – | 31.659 | 0 | 2 |
| 25 sept 2026, 01:00 | 33.456 | 33.456 | 1 | 1 |
| 25 sept 2026, 00:00 | – | 32.899 | 0 | 3 |
| 24 sept 2026, 19:00 | 33.456 | 31.784 | 1 | 1 |
| 24 sept 2026, 15:00 | 33.456 | – | 1 | 0 |
| 24 sept 2026, 04:00 | – | 32.000 | 0 | 1 |
| 24 sept 2026, 03:00 | – | 31.892 | 0 | 2 |
| 24 sept 2026, 00:00 | – | 32.000 | 0 | 1 |
| 23 sept 2026, 21:00 | – | 24.596 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 32.000 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 25.890 | 0 | 1 |
| 23 sept 2026, 17:00 | 15.000 | – | 1 | 0 |
| 23 sept 2026, 16:00 | – | 31.667 | 0 | 1 |
| 23 sept 2026, 14:00 | – | 32.000 | 0 | 1 |
| 23 sept 2026, 12:00 | – | 32.000 | 0 | 2 |
| 23 sept 2026, 06:00 | – | 32.000 | 0 | 1 |
| 23 sept 2026, 05:00 | – | 32.000 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 30.119 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 19.035 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 27.252 | 0 | 1 |
| 22 sept 2026, 20:00 | – | 28.686 | 0 | 2 |
| 22 sept 2026, 18:00 | – | 32.000 | 0 | 9 |
| 22 sept 2026, 16:00 | 33.456 | – | 1 | 0 |
| 22 sept 2026, 15:00 | – | 33.456 | 0 | 1 |
| 22 sept 2026, 14:00 | 15.000 | 33.456 | 1 | 1 |
| 22 sept 2026, 07:00 | – | 33.456 | 0 | 1 |
| 22 sept 2026, 05:00 | – | 35.128 | 0 | 1 |
| 22 sept 2026, 03:00 | – | 35.128 | 0 | 1 |