Cargando objeto…
Adamant gold-trimmed set (lg)
A set containing a full helm, platebody, legs and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4809 gp
7,64 % de ROI · 1383 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
8
38.472 de beneficio por límite
el mercado vende tantos en 11 h
el mercado vende tantos en 11 h
Volumen (24 h)
109
objetos comerciados, ambos lados
Alta alquimia
4800 gp
No compensa: 58.300 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 62.961 | 68.001 | 7 | 3 |
| 6 oct 2026, 20:00 | 62.961 | 69.153 | 1 | 3 |
| 6 oct 2026, 19:00 | – | 72.784 | 0 | 3 |
| 6 oct 2026, 18:00 | – | 74.447 | 0 | 5 |
| 6 oct 2026, 17:00 | 71.607 | 74.086 | 1 | 5 |
| 6 oct 2026, 16:00 | – | 72.792 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 74.598 | 0 | 10 |
| 6 oct 2026, 14:00 | – | 74.599 | 0 | 3 |
| 6 oct 2026, 13:00 | – | 74.599 | 0 | 10 |
| 6 oct 2026, 11:00 | – | 74.599 | 0 | 9 |
| 6 oct 2026, 10:00 | – | 74.599 | 0 | 3 |
| 6 oct 2026, 09:00 | – | 74.599 | 0 | 3 |
| 6 oct 2026, 08:00 | 62.961 | 74.599 | 1 | 1 |
| 6 oct 2026, 07:00 | 65.493 | 71.313 | 3 | 2 |
| 6 oct 2026, 06:00 | 65.493 | – | 3 | 0 |
| 6 oct 2026, 05:00 | – | 74.599 | 0 | 5 |
| 6 oct 2026, 04:00 | 65.493 | 74.599 | 2 | 5 |
| 6 oct 2026, 03:00 | – | 73.311 | 0 | 7 |
| 6 oct 2026, 02:00 | – | 71.564 | 0 | 4 |
| 6 oct 2026, 01:00 | – | 73.587 | 0 | 3 |
| 6 oct 2026, 00:00 | – | 74.599 | 0 | 2 |
| 5 oct 2026, 23:00 | – | 72.676 | 0 | 3 |
| 5 oct 2026, 22:00 | 62.961 | 72.904 | 1 | 5 |
| 5 oct 2026, 21:00 | – | 74.947 | 0 | 2 |
| 5 oct 2026, 20:00 | 64.147 | 68.027 | 2 | 1 |
| 5 oct 2026, 18:00 | – | 71.652 | 0 | 4 |
| 5 oct 2026, 17:00 | – | 75.000 | 0 | 3 |
| 5 oct 2026, 16:00 | – | 71.898 | 0 | 11 |
| 5 oct 2026, 15:00 | 71.607 | 75.000 | 2 | 2 |
| 5 oct 2026, 14:00 | – | 75.000 | 0 | 9 |
| 5 oct 2026, 13:00 | – | 73.304 | 0 | 2 |
| 5 oct 2026, 12:00 | 65.332 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 65.332 | 73.214 | 1 | 2 |
| 5 oct 2026, 10:00 | 65.332 | 75.000 | 1 | 2 |
| 5 oct 2026, 09:00 | – | 71.607 | 0 | 3 |
| 5 oct 2026, 08:00 | – | 72.964 | 0 | 5 |
| 5 oct 2026, 07:00 | 63.960 | 73.165 | 2 | 15 |
| 5 oct 2026, 06:00 | – | 75.000 | 0 | 5 |
| 5 oct 2026, 05:00 | – | 75.000 | 0 | 6 |
| 5 oct 2026, 04:00 | 67.649 | 75.000 | 2 | 5 |
| 5 oct 2026, 03:00 | 63.691 | 73.570 | 1 | 12 |
| 5 oct 2026, 02:00 | 63.691 | 73.605 | 1 | 5 |
| 5 oct 2026, 01:00 | – | 74.717 | 0 | 12 |
| 5 oct 2026, 00:00 | 63.691 | 74.917 | 3 | 6 |
| 4 oct 2026, 23:00 | – | 74.818 | 0 | 13 |
| 4 oct 2026, 22:00 | 62.117 | 74.704 | 5 | 8 |
| 4 oct 2026, 21:00 | 62.961 | 74.285 | 1 | 8 |
| 4 oct 2026, 20:00 | 62.961 | 73.273 | 2 | 3 |
| 4 oct 2026, 19:00 | 66.185 | 71.088 | 3 | 10 |
| 4 oct 2026, 18:00 | 65.383 | 74.088 | 6 | 7 |
| 4 oct 2026, 17:00 | – | 71.218 | 0 | 5 |
| 4 oct 2026, 16:00 | – | 72.384 | 0 | 3 |
| 4 oct 2026, 15:00 | 64.206 | 74.940 | 1 | 1 |
| 4 oct 2026, 14:00 | – | 74.211 | 0 | 3 |
| 4 oct 2026, 13:00 | 63.000 | 75.000 | 1 | 13 |
| 4 oct 2026, 12:00 | – | 74.211 | 0 | 3 |
| 4 oct 2026, 11:00 | 62.961 | 75.000 | 1 | 2 |
| 4 oct 2026, 10:00 | 62.961 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 75.000 | 0 | 1 |
| 4 oct 2026, 08:00 | 62.961 | 73.817 | 1 | 4 |
| 4 oct 2026, 07:00 | 60.852 | 75.000 | 2 | 6 |
| 4 oct 2026, 06:00 | – | 72.634 | 0 | 1 |
| 4 oct 2026, 05:00 | 62.187 | 72.362 | 3 | 12 |
| 4 oct 2026, 04:00 | 67.744 | 69.003 | 2 | 1 |
| 4 oct 2026, 03:00 | 62.854 | 75.000 | 3 | 2 |
| 4 oct 2026, 02:00 | – | 74.409 | 0 | 8 |
| 4 oct 2026, 01:00 | – | 75.000 | 0 | 4 |
| 4 oct 2026, 00:00 | – | 74.758 | 0 | 7 |
| 3 oct 2026, 23:00 | – | 74.576 | 0 | 4 |
| 3 oct 2026, 22:00 | – | 70.703 | 0 | 3 |
| 3 oct 2026, 21:00 | – | 72.789 | 0 | 4 |
| 3 oct 2026, 20:00 | – | 73.524 | 0 | 5 |
| 3 oct 2026, 19:00 | – | 74.327 | 0 | 4 |
| 3 oct 2026, 18:00 | – | 73.815 | 0 | 2 |
| 3 oct 2026, 17:00 | – | 62.850 | 0 | 1 |
| 3 oct 2026, 16:00 | 69.000 | 73.824 | 1 | 6 |
| 3 oct 2026, 15:00 | – | 74.234 | 0 | 7 |
| 3 oct 2026, 14:00 | – | 75.000 | 0 | 4 |
| 3 oct 2026, 13:00 | – | 69.699 | 0 | 4 |
| 3 oct 2026, 12:00 | – | 73.657 | 0 | 10 |
| 3 oct 2026, 10:00 | – | 73.174 | 0 | 4 |
| 3 oct 2026, 09:00 | – | 67.319 | 0 | 2 |
| 3 oct 2026, 08:00 | 58.189 | 74.434 | 2 | 3 |
| 3 oct 2026, 07:00 | 58.189 | 75.000 | 1 | 1 |
| 3 oct 2026, 06:00 | 58.189 | 75.000 | 1 | 2 |
| 3 oct 2026, 05:00 | 73.303 | 72.319 | 1 | 2 |
| 3 oct 2026, 04:00 | 58.189 | 68.115 | 1 | 3 |
| 3 oct 2026, 03:00 | – | 75.000 | 0 | 5 |
| 3 oct 2026, 02:00 | 71.086 | 75.000 | 3 | 11 |
| 3 oct 2026, 01:00 | – | 75.000 | 0 | 6 |
| 3 oct 2026, 00:00 | 69.977 | 75.000 | 2 | 3 |
| 2 oct 2026, 23:00 | 67.271 | 74.330 | 2 | 8 |
| 2 oct 2026, 22:00 | 69.282 | 75.000 | 3 | 2 |
| 2 oct 2026, 21:00 | 63.126 | – | 3 | 0 |
| 2 oct 2026, 20:00 | – | 74.404 | 0 | 9 |
| 2 oct 2026, 19:00 | – | 75.000 | 0 | 3 |
| 2 oct 2026, 18:00 | 58.189 | 74.000 | 1 | 5 |
| 2 oct 2026, 17:00 | 59.733 | 75.000 | 1 | 6 |
| 2 oct 2026, 16:00 | – | 77.210 | 0 | 2 |
| 2 oct 2026, 14:00 | 59.733 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 70.802 | 86.548 | 1 | 2 |
| 2 oct 2026, 12:00 | 59.733 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 85.834 | 0 | 4 |
| 2 oct 2026, 10:00 | 75.000 | 85.939 | 1 | 1 |
| 2 oct 2026, 09:00 | 59.733 | 73.322 | 1 | 2 |
| 2 oct 2026, 08:00 | 59.733 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 72.702 | – | 2 | 0 |
| 2 oct 2026, 06:00 | – | 71.982 | 0 | 12 |
| 2 oct 2026, 05:00 | – | 70.802 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 65.754 | 0 | 2 |
| 2 oct 2026, 03:00 | 59.733 | 68.783 | 2 | 5 |
| 2 oct 2026, 02:00 | – | 70.802 | 0 | 4 |
| 2 oct 2026, 01:00 | – | 70.183 | 0 | 8 |
| 2 oct 2026, 00:00 | 59.733 | 63.899 | 1 | 5 |
| 1 oct 2026, 23:00 | 68.896 | 72.846 | 2 | 8 |
| 1 oct 2026, 22:00 | 70.802 | 87.157 | 1 | 4 |
| 1 oct 2026, 21:00 | – | 83.607 | 0 | 11 |
| 1 oct 2026, 20:00 | – | 81.079 | 0 | 2 |
| 1 oct 2026, 19:00 | 65.569 | 70.409 | 2 | 9 |
| 1 oct 2026, 18:00 | 70.802 | 75.000 | 2 | 1 |
| 1 oct 2026, 17:00 | 70.802 | 75.000 | 3 | 2 |
| 1 oct 2026, 16:00 | 70.802 | 75.000 | 1 | 2 |
| 1 oct 2026, 15:00 | 72.572 | 75.000 | 2 | 3 |
| 1 oct 2026, 14:00 | – | 74.960 | 0 | 15 |
| 1 oct 2026, 12:00 | 70.802 | 74.866 | 1 | 3 |
| 1 oct 2026, 11:00 | 70.802 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 72.572 | 75.000 | 2 | 9 |
| 1 oct 2026, 09:00 | 65.153 | 75.000 | 1 | 4 |
| 1 oct 2026, 08:00 | 68.463 | 75.000 | 1 | 2 |
| 1 oct 2026, 07:00 | – | 75.000 | 0 | 1 |
| 1 oct 2026, 06:00 | 68.463 | 74.580 | 1 | 10 |
| 1 oct 2026, 05:00 | 71.886 | 75.000 | 1 | 8 |
| 1 oct 2026, 04:00 | – | 75.000 | 0 | 3 |
| 1 oct 2026, 03:00 | 64.096 | 70.020 | 3 | 2 |
| 1 oct 2026, 02:00 | 68.463 | 75.000 | 1 | 10 |
| 1 oct 2026, 01:00 | 64.096 | 75.000 | 2 | 3 |
| 1 oct 2026, 00:00 | – | 74.128 | 0 | 15 |
| 30 sept 2026, 23:00 | – | 68.463 | 0 | 4 |
| 30 sept 2026, 22:00 | 63.904 | 70.475 | 1 | 9 |
| 30 sept 2026, 21:00 | 63.904 | 66.557 | 1 | 2 |
| 30 sept 2026, 20:00 | 63.904 | 65.382 | 1 | 10 |
| 30 sept 2026, 19:00 | – | 68.463 | 0 | 3 |
| 30 sept 2026, 18:00 | 62.050 | 68.991 | 1 | 11 |
| 30 sept 2026, 17:00 | – | 71.368 | 0 | 2 |
| 30 sept 2026, 16:00 | – | 71.009 | 0 | 5 |
| 30 sept 2026, 15:00 | 66.968 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 63.116 | 71.732 | 3 | 4 |
| 30 sept 2026, 13:00 | 63.649 | 68.463 | 1 | 1 |
| 30 sept 2026, 09:00 | – | 75.000 | 0 | 9 |
| 30 sept 2026, 08:00 | – | 69.656 | 0 | 2 |
| 30 sept 2026, 07:00 | – | 71.732 | 0 | 2 |
| 30 sept 2026, 06:00 | – | 75.000 | 0 | 1 |
| 30 sept 2026, 04:00 | 63.649 | 69.754 | 1 | 2 |
| 30 sept 2026, 03:00 | – | 71.466 | 0 | 2 |
| 30 sept 2026, 02:00 | 62.050 | 74.468 | 1 | 2 |
| 30 sept 2026, 01:00 | – | 71.618 | 0 | 6 |
| 30 sept 2026, 00:00 | – | 75.000 | 0 | 6 |
| 29 sept 2026, 23:00 | – | 75.000 | 0 | 1 |
| 29 sept 2026, 22:00 | 62.050 | 75.000 | 1 | 1 |
| 29 sept 2026, 21:00 | 63.398 | 71.852 | 1 | 3 |
| 29 sept 2026, 20:00 | 71.886 | 73.564 | 1 | 1 |
| 29 sept 2026, 19:00 | – | 66.670 | 0 | 2 |
| 29 sept 2026, 16:00 | 62.020 | 68.113 | 2 | 1 |
| 29 sept 2026, 15:00 | 63.271 | 75.000 | 9 | 1 |
| 29 sept 2026, 14:00 | – | 75.000 | 0 | 9 |
| 29 sept 2026, 13:00 | 62.236 | 75.000 | 2 | 1 |
| 29 sept 2026, 12:00 | – | 75.000 | 0 | 2 |
| 29 sept 2026, 11:00 | – | 70.868 | 0 | 5 |