Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 321.114 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 319.983 | 0 | 1 |
| 6 oct 2026, 22:00 | 272.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | – | 318.659 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 318.659 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 319.983 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 321.114 | 0 | 1 |
| 6 oct 2026, 01:00 | 271.872 | – | 1 | 0 |
| 5 oct 2026, 23:00 | – | 291.260 | 0 | 1 |
| 5 oct 2026, 22:00 | 267.412 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 264.182 | 329.997 | 3 | 8 |
| 5 oct 2026, 18:00 | 261.905 | – | 3 | 0 |
| 5 oct 2026, 17:00 | – | 323.799 | 0 | 1 |
| 5 oct 2026, 07:00 | 250.686 | – | 1 | 0 |
| 5 oct 2026, 06:00 | – | 329.997 | 0 | 1 |
| 5 oct 2026, 03:00 | 256.254 | 329.997 | 1 | 1 |
| 5 oct 2026, 00:00 | – | 314.999 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 329.997 | 0 | 1 |
| 4 oct 2026, 20:00 | 250.686 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 290.000 | 329.997 | 1 | 1 |
| 4 oct 2026, 17:00 | – | 324.643 | 0 | 1 |
| 4 oct 2026, 16:00 | 240.803 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 324.643 | 0 | 1 |
| 4 oct 2026, 11:00 | 247.999 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 329.997 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 329.997 | 0 | 1 |
| 4 oct 2026, 01:00 | 247.999 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 240.803 | 329.997 | 1 | 1 |
| 3 oct 2026, 21:00 | 287.611 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 325.000 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 325.000 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 325.000 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 288.000 | 0 | 1 |
| 3 oct 2026, 04:00 | 252.843 | – | 2 | 0 |
| 3 oct 2026, 02:00 | – | 288.000 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 325.000 | 0 | 2 |
| 2 oct 2026, 20:00 | – | 280.000 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 280.000 | 0 | 2 |
| 2 oct 2026, 13:00 | 252.843 | – | 8 | 0 |
| 2 oct 2026, 08:00 | 252.843 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 280.000 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 280.000 | 0 | 1 |
| 2 oct 2026, 02:00 | 240.803 | 248.642 | 1 | 5 |
| 2 oct 2026, 01:00 | – | 237.793 | 0 | 8 |
| 2 oct 2026, 00:00 | – | 240.703 | 0 | 8 |
| 1 oct 2026, 22:00 | – | 240.803 | 0 | 8 |
| 1 oct 2026, 21:00 | – | 240.803 | 0 | 8 |
| 1 oct 2026, 20:00 | – | 240.803 | 0 | 8 |
| 1 oct 2026, 18:00 | – | 240.803 | 0 | 8 |
| 1 oct 2026, 17:00 | – | 240.803 | 0 | 8 |
| 1 oct 2026, 16:00 | – | 240.803 | 0 | 16 |
| 1 oct 2026, 15:00 | – | 240.803 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 240.803 | 0 | 8 |
| 1 oct 2026, 13:00 | 250.100 | 280.000 | 15 | 3 |
| 1 oct 2026, 12:00 | 252.843 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 264.821 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 280.000 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 280.000 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 280.000 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 280.000 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 280.000 | 0 | 2 |
| 30 sept 2026, 21:00 | 277.374 | 280.000 | 2 | 7 |
| 30 sept 2026, 20:00 | – | 280.000 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 325.000 | 0 | 1 |
| 30 sept 2026, 15:00 | 252.843 | – | 1 | 0 |
| 30 sept 2026, 05:00 | – | 325.000 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 325.000 | 0 | 1 |
| 30 sept 2026, 00:00 | 252.843 | – | 1 | 0 |
| 29 sept 2026, 19:00 | – | 329.997 | 0 | 1 |
| 29 sept 2026, 03:00 | 253.237 | 329.997 | 38 | 1 |
| 29 sept 2026, 01:00 | – | 329.997 | 0 | 1 |
| 29 sept 2026, 00:00 | 258.922 | – | 7 | 0 |
| 28 sept 2026, 23:00 | – | 329.997 | 0 | 8 |
| 28 sept 2026, 16:00 | – | 258.591 | 0 | 3 |
| 28 sept 2026, 13:00 | – | 257.886 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 257.886 | 0 | 1 |
| 27 sept 2026, 21:00 | 252.843 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 252.843 | 257.886 | 6 | 1 |
| 27 sept 2026, 19:00 | 252.843 | – | 1 | 0 |
| 27 sept 2026, 17:00 | 247.700 | – | 2 | 0 |
| 27 sept 2026, 16:00 | – | 257.886 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 245.605 | 0 | 8 |
| 27 sept 2026, 10:00 | – | 243.336 | 0 | 8 |
| 27 sept 2026, 06:00 | – | 239.995 | 0 | 8 |
| 27 sept 2026, 05:00 | – | 239.995 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 239.995 | 0 | 8 |
| 27 sept 2026, 03:00 | – | 239.995 | 0 | 8 |
| 27 sept 2026, 02:00 | – | 228.763 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 234.995 | 0 | 1 |
| 26 sept 2026, 21:00 | – | 239.995 | 0 | 1 |
| 26 sept 2026, 18:00 | – | 239.995 | 0 | 5 |
| 26 sept 2026, 12:00 | – | 239.995 | 0 | 1 |
| 26 sept 2026, 11:00 | – | 239.995 | 0 | 8 |
| 26 sept 2026, 09:00 | – | 239.995 | 0 | 1 |
| 26 sept 2026, 08:00 | – | 239.995 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 233.606 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 239.995 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 221.926 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 221.926 | 0 | 1 |
| 25 sept 2026, 23:00 | – | 237.865 | 0 | 3 |
| 25 sept 2026, 17:00 | – | 239.995 | 0 | 6 |
| 25 sept 2026, 07:00 | – | 239.995 | 0 | 1 |
| 25 sept 2026, 03:00 | 209.999 | 239.995 | 2 | 1 |
| 24 sept 2026, 21:00 | – | 210.830 | 0 | 1 |
| 24 sept 2026, 20:00 | 209.999 | 210.830 | 1 | 1 |
| 24 sept 2026, 11:00 | – | 239.995 | 0 | 1 |
| 24 sept 2026, 08:00 | – | 210.830 | 0 | 1 |
| 24 sept 2026, 07:00 | – | 239.995 | 0 | 5 |
| 24 sept 2026, 03:00 | 209.999 | 239.995 | 1 | 2 |
| 24 sept 2026, 02:00 | – | 239.995 | 0 | 1 |
| 24 sept 2026, 01:00 | – | 239.995 | 0 | 2 |
| 24 sept 2026, 00:00 | – | 239.995 | 0 | 1 |
| 23 sept 2026, 22:00 | – | 239.995 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 221.926 | 0 | 1 |
| 23 sept 2026, 08:00 | – | 239.995 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 233.606 | 0 | 1 |
| 22 sept 2026, 10:00 | – | 245.605 | 0 | 1 |
| 22 sept 2026, 08:00 | – | 221.926 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 245.605 | 0 | 2 |
| 21 sept 2026, 21:00 | – | 245.605 | 0 | 1 |
| 21 sept 2026, 19:00 | – | 245.605 | 0 | 1 |
| 21 sept 2026, 15:00 | – | 243.000 | 0 | 1 |
| 21 sept 2026, 14:00 | – | 243.000 | 0 | 1 |
| 21 sept 2026, 10:00 | 209.999 | 243.000 | 1 | 1 |
| 21 sept 2026, 04:00 | – | 233.606 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 233.606 | 0 | 2 |
| 20 sept 2026, 22:00 | – | 245.605 | 0 | 1 |
| 20 sept 2026, 20:00 | 209.999 | – | 1 | 0 |
| 20 sept 2026, 19:00 | 209.999 | – | 2 | 0 |
| 20 sept 2026, 17:00 | – | 233.606 | 0 | 1 |
| 20 sept 2026, 14:00 | 209.999 | – | 2 | 0 |
| 20 sept 2026, 03:00 | – | 235.302 | 0 | 2 |
| 20 sept 2026, 01:00 | 209.999 | – | 1 | 0 |
| 20 sept 2026, 00:00 | – | 245.605 | 0 | 8 |
| 19 sept 2026, 22:00 | 209.999 | 231.454 | 1 | 2 |
| 19 sept 2026, 21:00 | – | 245.605 | 0 | 1 |
| 19 sept 2026, 20:00 | 209.999 | – | 1 | 0 |
| 19 sept 2026, 18:00 | 209.999 | 233.606 | 2 | 1 |
| 19 sept 2026, 08:00 | – | 200.289 | 0 | 1 |
| 19 sept 2026, 02:00 | – | 245.573 | 0 | 10 |
| 18 sept 2026, 22:00 | – | 245.605 | 0 | 1 |
| 18 sept 2026, 21:00 | – | 244.747 | 0 | 5 |
| 18 sept 2026, 18:00 | – | 244.000 | 0 | 1 |
| 18 sept 2026, 14:00 | – | 244.000 | 0 | 1 |
| 18 sept 2026, 10:00 | – | 244.000 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 245.245 | 0 | 1 |
| 18 sept 2026, 01:00 | – | 245.245 | 0 | 1 |
| 18 sept 2026, 00:00 | – | 245.245 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 245.245 | 0 | 2 |
| 17 sept 2026, 21:00 | – | 245.245 | 0 | 1 |
| 17 sept 2026, 20:00 | – | 245.244 | 0 | 1 |
| 17 sept 2026, 16:00 | – | 245.245 | 0 | 1 |
| 17 sept 2026, 10:00 | – | 245.245 | 0 | 1 |
| 17 sept 2026, 08:00 | – | 245.245 | 0 | 1 |
| 17 sept 2026, 07:00 | – | 240.000 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 233.326 | 0 | 1 |
| 17 sept 2026, 01:00 | – | 221.105 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 245.126 | 0 | 1 |
| 16 sept 2026, 23:00 | – | 221.660 | 0 | 1 |
| 16 sept 2026, 17:00 | – | 245.245 | 0 | 2 |
| 16 sept 2026, 14:00 | – | 245.245 | 0 | 1 |
| 16 sept 2026, 13:00 | – | 245.245 | 0 | 1 |
| 16 sept 2026, 12:00 | – | 245.245 | 0 | 1 |
| 16 sept 2026, 11:00 | – | 244.000 | 0 | 1 |
| 16 sept 2026, 04:00 | 200.000 | – | 1 | 0 |
| 15 sept 2026, 23:00 | – | 245.245 | 0 | 5 |
| 15 sept 2026, 17:00 | 245.606 | 245.606 | 1 | 1 |
| 15 sept 2026, 16:00 | – | 245.606 | 0 | 1 |