Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 520.000 | 0 | 1 |
| 6 oct 2026, 22:00 | 469.066 | – | 1 | 0 |
| 6 oct 2026, 21:00 | – | 496.375 | 0 | 1 |
| 6 oct 2026, 20:00 | 460.447 | 529.901 | 6 | 1 |
| 6 oct 2026, 18:00 | – | 548.005 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 531.000 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 531.229 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 559.188 | 0 | 1 |
| 6 oct 2026, 01:00 | 452.380 | 589.209 | 1 | 2 |
| 5 oct 2026, 23:00 | 417.000 | 587.739 | 1 | 1 |
| 5 oct 2026, 22:00 | 417.000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 415.415 | 559.752 | 1 | 1 |
| 5 oct 2026, 20:00 | – | 589.212 | 0 | 8 |
| 5 oct 2026, 18:00 | – | 589.212 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 582.106 | 0 | 2 |
| 5 oct 2026, 15:00 | – | 575.000 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 582.106 | 0 | 2 |
| 5 oct 2026, 02:00 | 415.000 | 557.225 | 1 | 8 |
| 5 oct 2026, 01:00 | 415.000 | 585.939 | 1 | 9 |
| 4 oct 2026, 23:00 | – | 574.482 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 559.752 | 0 | 1 |
| 4 oct 2026, 19:00 | 461.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 415.000 | 563.248 | 1 | 7 |
| 4 oct 2026, 14:00 | 415.000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 415.000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 505.177 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 531.765 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 531.765 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 531.765 | 0 | 1 |
| 4 oct 2026, 04:00 | 415.000 | – | 1 | 0 |
| 4 oct 2026, 02:00 | – | 550.000 | 0 | 1 |
| 4 oct 2026, 01:00 | 415.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 415.000 | 585.000 | 1 | 1 |
| 3 oct 2026, 22:00 | – | 585.000 | 0 | 2 |
| 3 oct 2026, 20:00 | – | 585.000 | 0 | 2 |
| 3 oct 2026, 17:00 | 558.353 | – | 1 | 0 |
| 3 oct 2026, 15:00 | – | 585.000 | 0 | 16 |
| 3 oct 2026, 14:00 | – | 559.752 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 559.751 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 559.752 | 0 | 3 |
| 2 oct 2026, 20:00 | – | 559.752 | 0 | 3 |
| 2 oct 2026, 16:00 | – | 559.752 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 559.752 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 585.246 | 0 | 3 |
| 1 oct 2026, 22:00 | 505.000 | – | 1 | 0 |
| 1 oct 2026, 21:00 | – | 589.000 | 0 | 1 |
| 1 oct 2026, 20:00 | 515.280 | – | 2 | 0 |
| 1 oct 2026, 18:00 | – | 589.000 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 588.842 | 0 | 8 |
| 1 oct 2026, 10:00 | – | 587.739 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 565.000 | 0 | 1 |
| 1 oct 2026, 03:00 | 511.957 | 587.739 | 2 | 1 |
| 1 oct 2026, 02:00 | – | 571.370 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 587.739 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 559.752 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 550.000 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 546.691 | 0 | 1 |
| 30 sept 2026, 02:00 | 520.000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 587.739 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 586.408 | 0 | 2 |
| 29 sept 2026, 06:00 | – | 580.000 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 570.000 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 570.000 | 0 | 3 |
| 28 sept 2026, 21:00 | 503.914 | – | 1 | 0 |
| 28 sept 2026, 18:00 | – | 505.177 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 550.000 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 550.000 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 550.000 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 549.999 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 548.557 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 548.557 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 549.999 | 0 | 1 |
| 27 sept 2026, 15:00 | 415.000 | – | 3 | 0 |
| 27 sept 2026, 14:00 | – | 549.999 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 533.876 | 0 | 9 |
| 27 sept 2026, 09:00 | – | 479.919 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 549.999 | 0 | 1 |
| 27 sept 2026, 01:00 | 476.551 | – | 5 | 0 |
| 27 sept 2026, 00:00 | – | 540.000 | 0 | 6 |
| 26 sept 2026, 23:00 | – | 452.724 | 0 | 1 |
| 26 sept 2026, 22:00 | 528.035 | – | 1 | 0 |
| 26 sept 2026, 21:00 | – | 496.362 | 0 | 4 |
| 26 sept 2026, 18:00 | 415.000 | 528.033 | 2 | 2 |
| 26 sept 2026, 13:00 | – | 549.999 | 0 | 8 |
| 26 sept 2026, 12:00 | – | 549.999 | 0 | 3 |
| 26 sept 2026, 11:00 | – | 549.999 | 0 | 8 |
| 26 sept 2026, 05:00 | – | 549.549 | 0 | 1 |
| 26 sept 2026, 04:00 | 528.033 | – | 1 | 0 |
| 25 sept 2026, 23:00 | – | 549.549 | 0 | 1 |
| 25 sept 2026, 16:00 | 430.000 | – | 1 | 0 |
| 25 sept 2026, 12:00 | – | 550.000 | 0 | 1 |
| 25 sept 2026, 05:00 | 485.000 | – | 1 | 0 |
| 24 sept 2026, 20:00 | – | 550.000 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 549.999 | 0 | 1 |
| 24 sept 2026, 07:00 | – | 549.332 | 0 | 5 |
| 24 sept 2026, 04:00 | – | 548.888 | 0 | 1 |
| 24 sept 2026, 01:00 | – | 548.888 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 548.888 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 550.000 | 0 | 2 |
| 23 sept 2026, 15:00 | – | 550.000 | 0 | 1 |
| 23 sept 2026, 00:00 | – | 522.753 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 522.753 | 0 | 1 |
| 22 sept 2026, 14:00 | 415.000 | – | 1 | 0 |
| 22 sept 2026, 06:00 | 515.000 | – | 1 | 0 |
| 22 sept 2026, 03:00 | 515.000 | – | 5 | 0 |
| 22 sept 2026, 00:00 | 515.000 | 522.753 | 1 | 9 |
| 21 sept 2026, 23:00 | 525.002 | – | 14 | 0 |
| 21 sept 2026, 20:00 | 525.000 | 579.977 | 1 | 2 |
| 21 sept 2026, 17:00 | – | 579.977 | 0 | 5 |
| 21 sept 2026, 06:00 | – | 580.000 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 580.000 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 545.000 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 580.000 | 0 | 2 |
| 20 sept 2026, 12:00 | – | 580.000 | 0 | 1 |
| 20 sept 2026, 11:00 | 525.000 | – | 1 | 0 |
| 20 sept 2026, 10:00 | – | 580.000 | 0 | 1 |
| 20 sept 2026, 08:00 | 525.000 | – | 1 | 0 |
| 20 sept 2026, 05:00 | – | 580.000 | 0 | 2 |
| 20 sept 2026, 04:00 | – | 550.000 | 0 | 1 |
| 19 sept 2026, 21:00 | 515.000 | – | 1 | 0 |
| 19 sept 2026, 19:00 | – | 585.077 | 0 | 2 |
| 19 sept 2026, 17:00 | 525.000 | – | 8 | 0 |
| 19 sept 2026, 13:00 | – | 585.077 | 0 | 1 |
| 19 sept 2026, 10:00 | 525.000 | – | 2 | 0 |
| 19 sept 2026, 07:00 | – | 585.077 | 0 | 1 |
| 19 sept 2026, 06:00 | 525.000 | 585.077 | 1 | 4 |
| 19 sept 2026, 05:00 | 525.000 | – | 2 | 0 |
| 19 sept 2026, 02:00 | – | 585.077 | 0 | 1 |
| 18 sept 2026, 23:00 | – | 585.077 | 0 | 1 |
| 18 sept 2026, 22:00 | 525.001 | – | 1 | 0 |
| 18 sept 2026, 20:00 | – | 599.499 | 0 | 1 |
| 18 sept 2026, 19:00 | – | 584.750 | 0 | 2 |
| 18 sept 2026, 17:00 | – | 552.193 | 0 | 3 |
| 18 sept 2026, 10:00 | 525.000 | 566.439 | 5 | 5 |
| 18 sept 2026, 07:00 | – | 577.649 | 0 | 3 |
| 18 sept 2026, 04:00 | 525.005 | – | 4 | 0 |
| 18 sept 2026, 03:00 | 525.005 | – | 1 | 0 |
| 18 sept 2026, 02:00 | – | 599.499 | 0 | 1 |
| 17 sept 2026, 21:00 | – | 599.499 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 575.000 | 0 | 1 |
| 17 sept 2026, 10:00 | 525.000 | – | 1 | 0 |
| 17 sept 2026, 05:00 | – | 575.000 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 552.193 | 0 | 1 |
| 16 sept 2026, 17:00 | – | 599.599 | 0 | 1 |
| 16 sept 2026, 14:00 | – | 599.599 | 0 | 1 |
| 16 sept 2026, 01:00 | – | 592.154 | 0 | 9 |
| 16 sept 2026, 00:00 | – | 581.255 | 0 | 1 |
| 15 sept 2026, 23:00 | – | 547.442 | 0 | 1 |
| 15 sept 2026, 21:00 | 525.000 | – | 1 | 0 |
| 15 sept 2026, 20:00 | 525.000 | – | 1 | 0 |
| 15 sept 2026, 08:00 | – | 552.193 | 0 | 1 |
| 15 sept 2026, 07:00 | – | 550.000 | 0 | 1 |
| 15 sept 2026, 04:00 | 525.000 | – | 1 | 0 |
| 15 sept 2026, 03:00 | 525.000 | 581.255 | 4 | 8 |
| 15 sept 2026, 01:00 | – | 581.255 | 0 | 1 |
| 15 sept 2026, 00:00 | – | 581.255 | 0 | 1 |
| 14 sept 2026, 22:00 | – | 549.990 | 0 | 1 |
| 14 sept 2026, 14:00 | 525.000 | – | 1 | 0 |
| 14 sept 2026, 11:00 | – | 550.000 | 0 | 1 |
| 14 sept 2026, 10:00 | – | 550.000 | 0 | 2 |
| 14 sept 2026, 05:00 | 507.007 | 550.000 | 1 | 1 |
| 14 sept 2026, 03:00 | – | 550.000 | 0 | 1 |
| 14 sept 2026, 02:00 | – | 550.000 | 0 | 3 |
| 14 sept 2026, 01:00 | 507.007 | – | 1 | 0 |
| 13 sept 2026, 23:00 | – | 550.000 | 0 | 1 |
| 13 sept 2026, 22:00 | – | 550.000 | 0 | 8 |
| 13 sept 2026, 20:00 | – | 601.678 | 0 | 1 |
| 13 sept 2026, 18:00 | – | 601.118 | 0 | 6 |