Dragon longsword

A very powerful sword. Members

Seguir Alerta

Precios de hace hasta 5 min · En vivo con Premium

Precio de compra

Precio de venta

Margen tras impuestos

-1203 gp

-2,03 % de ROI · 1183 gp de impuesto
se mantuvo en 3 de las últimas 24 horas

Buy limit (4 h)

-84.210 de beneficio por límite
el mercado vende tantos en menos de una hora

Volumen (24 h)

31.336

objetos comerciados, ambos lados

Alta alquimia

60.000 gp

662 gp de beneficio tras el precio de compra y una nature rune

Historial de precios

7 días gratis · 3 meses y 1 año con PremiumDesbloquear

Precio de compra (venta instantánea)Precio de venta (compra instantánea)

Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).

Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.

Mostrar como tabla

Hora (UTC)	Precio de compra	Precio de venta	Volumen a la compra	Volumen a la venta
6 oct 2026, 23:00	59.141	60.389	1211	188
6 oct 2026, 22:00	59.146	60.417	1023	261
6 oct 2026, 21:00	59.141	59.213	1043	88
6 oct 2026, 20:00	59.115	59.183	1368	118
6 oct 2026, 19:00	59.129	60.519	1029	105
6 oct 2026, 18:00	59.074	59.102	1145	60
6 oct 2026, 17:00	59.110	59.155	1450	181
6 oct 2026, 16:00	59.101	59.134	1236	284
6 oct 2026, 15:00	59.092	59.127	1645	167
6 oct 2026, 14:00	59.076	59.116	1174	277
6 oct 2026, 13:00	59.121	59.137	1381	131
6 oct 2026, 12:00	59.132	59.166	1158	148
6 oct 2026, 11:00	59.089	59.145	1845	209
6 oct 2026, 10:00	59.113	59.143	789	96
6 oct 2026, 09:00	59.132	59.140	834	78
6 oct 2026, 08:00	59.124	59.156	1291	166
6 oct 2026, 07:00	59.143	59.202	817	48
6 oct 2026, 06:00	59.116	59.203	993	71
6 oct 2026, 05:00	59.118	59.150	1068	192
6 oct 2026, 04:00	59.101	59.446	1211	229
6 oct 2026, 03:00	59.067	59.341	1211	176
6 oct 2026, 02:00	59.096	59.414	1354	159
6 oct 2026, 01:00	59.116	59.219	1455	173
6 oct 2026, 00:00	59.136	59.238	1275	259
5 oct 2026, 23:00	59.102	59.242	995	233
5 oct 2026, 22:00	59.097	59.196	1027	37
5 oct 2026, 21:00	59.135	59.935	1037	316
5 oct 2026, 20:00	59.147	59.154	1089	182
5 oct 2026, 19:00	59.133	59.640	1066	350
5 oct 2026, 18:00	59.083	59.189	1242	114
5 oct 2026, 17:00	59.101	59.294	1229	64
5 oct 2026, 16:00	59.107	60.098	1289	136
5 oct 2026, 15:00	59.109	59.448	1474	22
5 oct 2026, 14:00	59.064	59.143	1390	89
5 oct 2026, 13:00	59.068	59.120	1354	380
5 oct 2026, 12:00	59.096	59.165	1283	228
5 oct 2026, 11:00	59.080	59.162	1325	137
5 oct 2026, 10:00	59.080	59.147	1120	271
5 oct 2026, 09:00	59.152	59.245	824	74
5 oct 2026, 08:00	59.159	59.198	850	44
5 oct 2026, 07:00	59.121	59.120	792	76
5 oct 2026, 06:00	59.104	59.112	933	130
5 oct 2026, 05:00	59.125	59.120	932	97
5 oct 2026, 04:00	59.066	59.400	1175	6
5 oct 2026, 03:00	59.101	59.201	1107	3
5 oct 2026, 02:00	59.072	59.848	1245	153
5 oct 2026, 01:00	59.081	60.133	1895	6
5 oct 2026, 00:00	58.978	59.086	1063	682
4 oct 2026, 23:00	58.903	59.088	1161	479
4 oct 2026, 22:00	58.979	59.086	1016	815
4 oct 2026, 21:00	58.454	59.073	1038	1113
4 oct 2026, 20:00	58.877	59.075	911	916
4 oct 2026, 19:00	58.734	59.086	1253	956
4 oct 2026, 18:00	58.956	59.101	1369	1141
4 oct 2026, 17:00	59.137	60.524	1268	16
4 oct 2026, 16:00	59.107	59.133	1251	155
4 oct 2026, 15:00	59.048	59.357	2091	129
4 oct 2026, 14:00	59.154	59.216	1114	148
4 oct 2026, 13:00	59.099	59.180	1420	140
4 oct 2026, 12:00	59.146	59.190	1446	206
4 oct 2026, 11:00	59.164	59.217	1078	206
4 oct 2026, 10:00	59.173	59.315	1053	10
4 oct 2026, 09:00	59.135	59.202	898	176
4 oct 2026, 08:00	59.158	59.261	881	42
4 oct 2026, 07:00	59.190	61.000	892	1
4 oct 2026, 06:00	59.177	59.218	1015	150
4 oct 2026, 05:00	59.042	59.179	871	96
4 oct 2026, 04:00	59.105	59.180	1453	337
4 oct 2026, 03:00	59.150	59.265	1150	113
4 oct 2026, 02:00	59.154	59.281	1387	179
4 oct 2026, 01:00	59.153	59.285	1003	124
4 oct 2026, 00:00	59.163	59.201	1211	142
3 oct 2026, 23:00	59.179	60.263	1024	123
3 oct 2026, 22:00	59.176	60.058	1002	147
3 oct 2026, 21:00	59.175	60.907	852	79
3 oct 2026, 20:00	59.099	59.436	1303	147
3 oct 2026, 19:00	59.114	59.361	1417	230
3 oct 2026, 18:00	59.136	59.219	1315	92
3 oct 2026, 17:00	59.152	59.193	1488	332
3 oct 2026, 16:00	59.153	59.236	948	124
3 oct 2026, 15:00	59.132	59.197	1172	242
3 oct 2026, 14:00	59.187	59.197	1041	118
3 oct 2026, 13:00	59.166	59.784	1418	194
3 oct 2026, 12:00	59.144	59.425	939	211
3 oct 2026, 11:00	59.179	59.201	1057	135
3 oct 2026, 10:00	59.185	59.194	1050	75
3 oct 2026, 09:00	59.191	59.191	905	9
3 oct 2026, 08:00	59.187	59.288	675	51
3 oct 2026, 07:00	59.204	59.224	815	90
3 oct 2026, 06:00	59.198	59.258	898	62
3 oct 2026, 05:00	59.168	59.171	1089	95
3 oct 2026, 04:00	59.164	59.259	919	122
3 oct 2026, 03:00	59.152	59.267	1153	282
3 oct 2026, 02:00	59.148	59.240	1487	193
3 oct 2026, 01:00	59.174	59.260	1014	234
3 oct 2026, 00:00	59.171	59.936	922	120
2 oct 2026, 23:00	59.173	59.230	782	120
2 oct 2026, 22:00	59.181	60.424	906	108
2 oct 2026, 21:00	59.176	60.888	945	130
2 oct 2026, 20:00	59.148	59.203	1025	27
2 oct 2026, 19:00	59.147	60.086	1001	49
2 oct 2026, 18:00	59.125	59.156	1192	105
2 oct 2026, 17:00	59.140	59.150	990	347
2 oct 2026, 16:00	59.129	59.164	991	46
2 oct 2026, 15:00	59.136	59.139	1275	201
2 oct 2026, 14:00	59.073	59.462	1735	197
2 oct 2026, 13:00	59.062	59.188	1147	100
2 oct 2026, 12:00	59.127	59.178	880	237
2 oct 2026, 11:00	59.135	59.278	1176	178
2 oct 2026, 10:00	59.153	59.358	1200	71
2 oct 2026, 09:00	59.197	59.897	634	3
2 oct 2026, 08:00	59.156	59.186	694	21
2 oct 2026, 07:00	59.208	59.178	858	39
2 oct 2026, 06:00	59.165	59.145	872	127
2 oct 2026, 05:00	59.170	59.491	864	12
2 oct 2026, 04:00	59.165	59.160	1194	50
2 oct 2026, 03:00	59.102	59.240	1033	260
2 oct 2026, 02:00	59.100	59.238	1183	401
2 oct 2026, 01:00	59.163	59.569	1129	314
2 oct 2026, 00:00	59.146	59.301	1050	52
1 oct 2026, 23:00	59.175	59.310	1172	144
1 oct 2026, 22:00	59.195	60.203	874	261
1 oct 2026, 21:00	59.203	60.274	1025	227
1 oct 2026, 20:00	59.137	59.220	1183	104
1 oct 2026, 19:00	59.187	59.566	898	147
1 oct 2026, 18:00	59.157	59.170	886	200
1 oct 2026, 17:00	59.177	59.184	1010	192
1 oct 2026, 16:00	59.138	59.159	937	133
1 oct 2026, 15:00	59.170	59.167	1066	54
1 oct 2026, 14:00	59.192	59.295	1091	126
1 oct 2026, 13:00	59.171	59.224	1189	238
1 oct 2026, 12:00	59.125	59.217	1374	147
1 oct 2026, 11:00	59.167	59.208	917	77
1 oct 2026, 10:00	59.166	59.214	1347	446
1 oct 2026, 09:00	59.192	59.214	718	262
1 oct 2026, 08:00	59.206	59.294	670	118
1 oct 2026, 07:00	59.204	59.204	594	85
1 oct 2026, 06:00	59.211	59.322	744	118
1 oct 2026, 05:00	59.179	59.236	818	201
1 oct 2026, 04:00	59.185	59.279	886	149
1 oct 2026, 03:00	59.194	59.298	943	124
1 oct 2026, 02:00	59.186	59.316	983	191
1 oct 2026, 01:00	59.190	59.855	1153	195
1 oct 2026, 00:00	59.177	59.663	1002	213
30 sept 2026, 23:00	59.152	59.244	733	101
30 sept 2026, 22:00	59.194	60.916	1203	104
30 sept 2026, 21:00	59.173	59.584	1039	311
30 sept 2026, 20:00	59.216	59.619	1061	182
30 sept 2026, 19:00	59.151	59.196	818	211
30 sept 2026, 18:00	59.144	59.637	1214	267
30 sept 2026, 17:00	59.148	59.194	1329	295
30 sept 2026, 16:00	59.143	59.252	1178	131
30 sept 2026, 15:00	59.113	59.702	758	134
30 sept 2026, 14:00	59.164	59.349	1098	323
30 sept 2026, 13:00	59.204	59.253	801	92
30 sept 2026, 12:00	59.293	60.024	766	58
30 sept 2026, 10:00	59.215	59.251	117	5
30 sept 2026, 09:00	59.212	59.251	618	91
30 sept 2026, 08:00	59.218	59.251	479	64
30 sept 2026, 07:00	59.226	59.251	665	111
30 sept 2026, 06:00	59.283	59.250	659	45
30 sept 2026, 05:00	59.205	59.251	616	136
30 sept 2026, 04:00	59.163	59.250	1035	66
30 sept 2026, 03:00	59.234	59.233	849	329
30 sept 2026, 02:00	59.250	59.221	973	256
30 sept 2026, 01:00	59.166	59.428	910	299
30 sept 2026, 00:00	59.220	59.688	569	68
29 sept 2026, 23:00	59.248	59.216	898	171

Cargando objeto…

Historial de precios

7 días gratis · 3 meses y 1 año con PremiumDesbloquear

Precio de compra (venta instantánea)Precio de venta (compra instantánea)

Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).

Mostrar como tabla

Hora (UTC)	Precio de compra	Precio de venta	Volumen a la compra	Volumen a la venta
6 oct 2026, 23:00	59.141	60.389	1211	188
6 oct 2026, 22:00	59.146	60.417	1023	261
6 oct 2026, 21:00	59.141	59.213	1043	88
6 oct 2026, 20:00	59.115	59.183	1368	118
6 oct 2026, 19:00	59.129	60.519	1029	105
6 oct 2026, 18:00	59.074	59.102	1145	60
6 oct 2026, 17:00	59.110	59.155	1450	181
6 oct 2026, 16:00	59.101	59.134	1236	284
6 oct 2026, 15:00	59.092	59.127	1645	167
6 oct 2026, 14:00	59.076	59.116	1174	277
6 oct 2026, 13:00	59.121	59.137	1381	131
6 oct 2026, 12:00	59.132	59.166	1158	148
6 oct 2026, 11:00	59.089	59.145	1845	209
6 oct 2026, 10:00	59.113	59.143	789	96
6 oct 2026, 09:00	59.132	59.140	834	78
6 oct 2026, 08:00	59.124	59.156	1291	166
6 oct 2026, 07:00	59.143	59.202	817	48
6 oct 2026, 06:00	59.116	59.203	993	71
6 oct 2026, 05:00	59.118	59.150	1068	192
6 oct 2026, 04:00	59.101	59.446	1211	229
6 oct 2026, 03:00	59.067	59.341	1211	176
6 oct 2026, 02:00	59.096	59.414	1354	159
6 oct 2026, 01:00	59.116	59.219	1455	173
6 oct 2026, 00:00	59.136	59.238	1275	259
5 oct 2026, 23:00	59.102	59.242	995	233
5 oct 2026, 22:00	59.097	59.196	1027	37
5 oct 2026, 21:00	59.135	59.935	1037	316
5 oct 2026, 20:00	59.147	59.154	1089	182
5 oct 2026, 19:00	59.133	59.640	1066	350
5 oct 2026, 18:00	59.083	59.189	1242	114
5 oct 2026, 17:00	59.101	59.294	1229	64
5 oct 2026, 16:00	59.107	60.098	1289	136
5 oct 2026, 15:00	59.109	59.448	1474	22
5 oct 2026, 14:00	59.064	59.143	1390	89
5 oct 2026, 13:00	59.068	59.120	1354	380
5 oct 2026, 12:00	59.096	59.165	1283	228
5 oct 2026, 11:00	59.080	59.162	1325	137
5 oct 2026, 10:00	59.080	59.147	1120	271
5 oct 2026, 09:00	59.152	59.245	824	74
5 oct 2026, 08:00	59.159	59.198	850	44
5 oct 2026, 07:00	59.121	59.120	792	76
5 oct 2026, 06:00	59.104	59.112	933	130
5 oct 2026, 05:00	59.125	59.120	932	97
5 oct 2026, 04:00	59.066	59.400	1175	6
5 oct 2026, 03:00	59.101	59.201	1107	3
5 oct 2026, 02:00	59.072	59.848	1245	153
5 oct 2026, 01:00	59.081	60.133	1895	6
5 oct 2026, 00:00	58.978	59.086	1063	682
4 oct 2026, 23:00	58.903	59.088	1161	479
4 oct 2026, 22:00	58.979	59.086	1016	815
4 oct 2026, 21:00	58.454	59.073	1038	1113
4 oct 2026, 20:00	58.877	59.075	911	916
4 oct 2026, 19:00	58.734	59.086	1253	956
4 oct 2026, 18:00	58.956	59.101	1369	1141
4 oct 2026, 17:00	59.137	60.524	1268	16
4 oct 2026, 16:00	59.107	59.133	1251	155
4 oct 2026, 15:00	59.048	59.357	2091	129
4 oct 2026, 14:00	59.154	59.216	1114	148
4 oct 2026, 13:00	59.099	59.180	1420	140
4 oct 2026, 12:00	59.146	59.190	1446	206
4 oct 2026, 11:00	59.164	59.217	1078	206
4 oct 2026, 10:00	59.173	59.315	1053	10
4 oct 2026, 09:00	59.135	59.202	898	176
4 oct 2026, 08:00	59.158	59.261	881	42
4 oct 2026, 07:00	59.190	61.000	892	1
4 oct 2026, 06:00	59.177	59.218	1015	150
4 oct 2026, 05:00	59.042	59.179	871	96
4 oct 2026, 04:00	59.105	59.180	1453	337
4 oct 2026, 03:00	59.150	59.265	1150	113
4 oct 2026, 02:00	59.154	59.281	1387	179
4 oct 2026, 01:00	59.153	59.285	1003	124
4 oct 2026, 00:00	59.163	59.201	1211	142
3 oct 2026, 23:00	59.179	60.263	1024	123
3 oct 2026, 22:00	59.176	60.058	1002	147
3 oct 2026, 21:00	59.175	60.907	852	79
3 oct 2026, 20:00	59.099	59.436	1303	147
3 oct 2026, 19:00	59.114	59.361	1417	230
3 oct 2026, 18:00	59.136	59.219	1315	92
3 oct 2026, 17:00	59.152	59.193	1488	332
3 oct 2026, 16:00	59.153	59.236	948	124
3 oct 2026, 15:00	59.132	59.197	1172	242
3 oct 2026, 14:00	59.187	59.197	1041	118
3 oct 2026, 13:00	59.166	59.784	1418	194
3 oct 2026, 12:00	59.144	59.425	939	211
3 oct 2026, 11:00	59.179	59.201	1057	135
3 oct 2026, 10:00	59.185	59.194	1050	75
3 oct 2026, 09:00	59.191	59.191	905	9
3 oct 2026, 08:00	59.187	59.288	675	51
3 oct 2026, 07:00	59.204	59.224	815	90
3 oct 2026, 06:00	59.198	59.258	898	62
3 oct 2026, 05:00	59.168	59.171	1089	95
3 oct 2026, 04:00	59.164	59.259	919	122
3 oct 2026, 03:00	59.152	59.267	1153	282
3 oct 2026, 02:00	59.148	59.240	1487	193
3 oct 2026, 01:00	59.174	59.260	1014	234
3 oct 2026, 00:00	59.171	59.936	922	120
2 oct 2026, 23:00	59.173	59.230	782	120
2 oct 2026, 22:00	59.181	60.424	906	108
2 oct 2026, 21:00	59.176	60.888	945	130
2 oct 2026, 20:00	59.148	59.203	1025	27
2 oct 2026, 19:00	59.147	60.086	1001	49
2 oct 2026, 18:00	59.125	59.156	1192	105
2 oct 2026, 17:00	59.140	59.150	990	347
2 oct 2026, 16:00	59.129	59.164	991	46
2 oct 2026, 15:00	59.136	59.139	1275	201
2 oct 2026, 14:00	59.073	59.462	1735	197
2 oct 2026, 13:00	59.062	59.188	1147	100
2 oct 2026, 12:00	59.127	59.178	880	237
2 oct 2026, 11:00	59.135	59.278	1176	178
2 oct 2026, 10:00	59.153	59.358	1200	71
2 oct 2026, 09:00	59.197	59.897	634	3
2 oct 2026, 08:00	59.156	59.186	694	21
2 oct 2026, 07:00	59.208	59.178	858	39
2 oct 2026, 06:00	59.165	59.145	872	127
2 oct 2026, 05:00	59.170	59.491	864	12
2 oct 2026, 04:00	59.165	59.160	1194	50
2 oct 2026, 03:00	59.102	59.240	1033	260
2 oct 2026, 02:00	59.100	59.238	1183	401
2 oct 2026, 01:00	59.163	59.569	1129	314
2 oct 2026, 00:00	59.146	59.301	1050	52
1 oct 2026, 23:00	59.175	59.310	1172	144
1 oct 2026, 22:00	59.195	60.203	874	261
1 oct 2026, 21:00	59.203	60.274	1025	227
1 oct 2026, 20:00	59.137	59.220	1183	104
1 oct 2026, 19:00	59.187	59.566	898	147
1 oct 2026, 18:00	59.157	59.170	886	200
1 oct 2026, 17:00	59.177	59.184	1010	192
1 oct 2026, 16:00	59.138	59.159	937	133
1 oct 2026, 15:00	59.170	59.167	1066	54
1 oct 2026, 14:00	59.192	59.295	1091	126
1 oct 2026, 13:00	59.171	59.224	1189	238
1 oct 2026, 12:00	59.125	59.217	1374	147
1 oct 2026, 11:00	59.167	59.208	917	77
1 oct 2026, 10:00	59.166	59.214	1347	446
1 oct 2026, 09:00	59.192	59.214	718	262
1 oct 2026, 08:00	59.206	59.294	670	118
1 oct 2026, 07:00	59.204	59.204	594	85
1 oct 2026, 06:00	59.211	59.322	744	118
1 oct 2026, 05:00	59.179	59.236	818	201
1 oct 2026, 04:00	59.185	59.279	886	149
1 oct 2026, 03:00	59.194	59.298	943	124
1 oct 2026, 02:00	59.186	59.316	983	191
1 oct 2026, 01:00	59.190	59.855	1153	195
1 oct 2026, 00:00	59.177	59.663	1002	213
30 sept 2026, 23:00	59.152	59.244	733	101
30 sept 2026, 22:00	59.194	60.916	1203	104
30 sept 2026, 21:00	59.173	59.584	1039	311
30 sept 2026, 20:00	59.216	59.619	1061	182
30 sept 2026, 19:00	59.151	59.196	818	211
30 sept 2026, 18:00	59.144	59.637	1214	267
30 sept 2026, 17:00	59.148	59.194	1329	295
30 sept 2026, 16:00	59.143	59.252	1178	131
30 sept 2026, 15:00	59.113	59.702	758	134
30 sept 2026, 14:00	59.164	59.349	1098	323
30 sept 2026, 13:00	59.204	59.253	801	92
30 sept 2026, 12:00	59.293	60.024	766	58
30 sept 2026, 10:00	59.215	59.251	117	5
30 sept 2026, 09:00	59.212	59.251	618	91
30 sept 2026, 08:00	59.218	59.251	479	64
30 sept 2026, 07:00	59.226	59.251	665	111
30 sept 2026, 06:00	59.283	59.250	659	45
30 sept 2026, 05:00	59.205	59.251	616	136
30 sept 2026, 04:00	59.163	59.250	1035	66
30 sept 2026, 03:00	59.234	59.233	849	329
30 sept 2026, 02:00	59.250	59.221	973	256
30 sept 2026, 01:00	59.166	59.428	910	299
30 sept 2026, 00:00	59.220	59.688	569	68
29 sept 2026, 23:00	59.248	59.216	898	171