Cargando objeto…
Cargando objeto…
A set containing a full helm, platebody, skirt and kiteshield.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 13:00 | – | 300.000 | 0 | 1 |
| 6 oct 2026, 09:00 | 125.420 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 170.380 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 170.380 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 195.787 | 170.380 | 9 | 2 |
| 5 oct 2026, 02:00 | – | 575.000 | 0 | 2 |
| 4 oct 2026, 18:00 | 200.000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 200.000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 200.000 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 890.000 | 0 | 1 |
| 3 oct 2026, 19:00 | 197.235 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 178.899 | 0 | 2 |
| 3 oct 2026, 06:00 | 178.605 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 178.605 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 178.605 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 178.899 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 890.000 | 0 | 1 |
| 2 oct 2026, 04:00 | 178.605 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 178.605 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 178.605 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 178.605 | – | 3 | 0 |
| 1 oct 2026, 00:00 | 178.605 | 943.333 | 1 | 1 |
| 30 sept 2026, 21:00 | 176.810 | 182.046 | 2 | 4 |
| 30 sept 2026, 20:00 | 178.605 | 178.701 | 1 | 1 |
| 30 sept 2026, 18:00 | 178.605 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 178.605 | – | 1 | 0 |
| 30 sept 2026, 15:00 | – | 178.701 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 178.701 | 0 | 2 |
| 30 sept 2026, 01:00 | 178.605 | 178.701 | 1 | 1 |
| 29 sept 2026, 21:00 | 178.605 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 178.605 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 178.605 | 178.701 | 1 | 3 |
| 29 sept 2026, 15:00 | 178.605 | 178.701 | 1 | 1 |
| 29 sept 2026, 14:00 | 178.605 | – | 1 | 0 |
| 29 sept 2026, 13:00 | – | 178.701 | 0 | 8 |
| 29 sept 2026, 08:00 | 178.605 | 178.701 | 1 | 1 |
| 29 sept 2026, 07:00 | – | 169.950 | 0 | 1 |
| 29 sept 2026, 04:00 | 177.408 | – | 21 | 0 |
| 29 sept 2026, 03:00 | – | 178.701 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 175.014 | 0 | 1 |
| 29 sept 2026, 01:00 | 175.014 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 175.014 | 175.014 | 2 | 4 |
| 28 sept 2026, 23:00 | – | 178.701 | 0 | 8 |
| 28 sept 2026, 22:00 | 178.605 | 175.014 | 7 | 1 |
| 28 sept 2026, 21:00 | 162.704 | – | 4 | 0 |
| 28 sept 2026, 18:00 | – | 175.014 | 0 | 2 |
| 28 sept 2026, 17:00 | – | 166.264 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 170.192 | 0 | 8 |
| 28 sept 2026, 12:00 | – | 170.192 | 0 | 1 |
| 28 sept 2026, 09:00 | – | 170.192 | 0 | 1 |
| 28 sept 2026, 07:00 | – | 122.222 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 135.000 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 170.192 | 0 | 8 |
| 27 sept 2026, 20:00 | – | 142.552 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 170.192 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 166.264 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 170.192 | 0 | 8 |
| 27 sept 2026, 10:00 | – | 175.014 | 0 | 8 |
| 27 sept 2026, 09:00 | – | 173.850 | 0 | 4 |
| 27 sept 2026, 07:00 | – | 172.687 | 0 | 1 |
| 27 sept 2026, 06:00 | – | 138.000 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 166.264 | 0 | 3 |
| 27 sept 2026, 03:00 | – | 145.734 | 0 | 11 |
| 27 sept 2026, 02:00 | – | 140.000 | 0 | 1 |
| 27 sept 2026, 01:00 | 135.000 | 158.411 | 2 | 8 |
| 27 sept 2026, 00:00 | 135.000 | 157.157 | 6 | 2 |
| 26 sept 2026, 22:00 | – | 157.157 | 0 | 8 |
| 26 sept 2026, 20:00 | 135.000 | – | 1 | 0 |
| 26 sept 2026, 07:00 | – | 157.157 | 0 | 1 |
| 26 sept 2026, 01:00 | – | 157.157 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 157.157 | 0 | 1 |
| 25 sept 2026, 21:00 | 106.000 | – | 1 | 0 |
| 25 sept 2026, 20:00 | – | 157.157 | 0 | 9 |
| 25 sept 2026, 17:00 | – | 157.157 | 0 | 1 |
| 25 sept 2026, 16:00 | 106.000 | 157.157 | 1 | 1 |
| 25 sept 2026, 12:00 | – | 157.951 | 0 | 1 |
| 25 sept 2026, 03:00 | – | 157.951 | 0 | 1 |
| 24 sept 2026, 21:00 | 106.000 | – | 1 | 0 |
| 23 sept 2026, 19:00 | – | 155.000 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 155.000 | 0 | 2 |
| 23 sept 2026, 14:00 | 105.213 | – | 2 | 0 |
| 23 sept 2026, 13:00 | – | 135.603 | 0 | 2 |
| 23 sept 2026, 05:00 | – | 155.000 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 155.000 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 132.560 | 0 | 1 |
| 22 sept 2026, 21:00 | 123.035 | – | 1 | 0 |
| 22 sept 2026, 17:00 | – | 155.000 | 0 | 1 |
| 22 sept 2026, 14:00 | 110.121 | – | 1 | 0 |
| 22 sept 2026, 09:00 | – | 155.000 | 0 | 1 |
| 22 sept 2026, 03:00 | – | 155.000 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 140.657 | 0 | 1 |
| 21 sept 2026, 20:00 | – | 155.000 | 0 | 1 |
| 21 sept 2026, 18:00 | – | 155.000 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 155.000 | 0 | 1 |
| 20 sept 2026, 22:00 | – | 108.840 | 0 | 1 |
| 20 sept 2026, 21:00 | – | 155.000 | 0 | 1 |
| 20 sept 2026, 10:00 | – | 150.000 | 0 | 1 |
| 20 sept 2026, 05:00 | 105.213 | – | 2 | 0 |
| 19 sept 2026, 20:00 | – | 155.000 | 0 | 1 |
| 19 sept 2026, 18:00 | – | 155.000 | 0 | 1 |
| 19 sept 2026, 14:00 | – | 155.000 | 0 | 1 |
| 19 sept 2026, 10:00 | 130.000 | – | 1 | 0 |
| 18 sept 2026, 23:00 | – | 155.000 | 0 | 1 |
| 18 sept 2026, 19:00 | – | 153.458 | 0 | 9 |
| 18 sept 2026, 05:00 | – | 155.000 | 0 | 1 |
| 18 sept 2026, 03:00 | 130.000 | 140.657 | 1 | 1 |
| 18 sept 2026, 02:00 | – | 155.000 | 0 | 4 |
| 17 sept 2026, 19:00 | 130.000 | – | 1 | 0 |
| 17 sept 2026, 18:00 | – | 155.000 | 0 | 1 |
| 17 sept 2026, 17:00 | – | 155.000 | 0 | 8 |
| 17 sept 2026, 14:00 | – | 155.000 | 0 | 1 |
| 17 sept 2026, 02:00 | – | 155.000 | 0 | 1 |
| 16 sept 2026, 19:00 | – | 155.000 | 0 | 1 |
| 16 sept 2026, 02:00 | – | 155.000 | 0 | 1 |
| 15 sept 2026, 12:00 | – | 126.944 | 0 | 1 |
| 15 sept 2026, 11:00 | 105.213 | – | 1 | 0 |
| 14 sept 2026, 23:00 | – | 155.000 | 0 | 1 |
| 14 sept 2026, 21:00 | – | 133.625 | 0 | 1 |
| 14 sept 2026, 18:00 | 150.100 | – | 1 | 0 |
| 14 sept 2026, 17:00 | – | 155.000 | 0 | 8 |
| 14 sept 2026, 14:00 | – | 155.000 | 0 | 1 |
| 14 sept 2026, 11:00 | – | 155.000 | 0 | 8 |
| 14 sept 2026, 10:00 | – | 155.000 | 0 | 1 |
| 14 sept 2026, 00:00 | 137.811 | – | 1 | 0 |
| 13 sept 2026, 15:00 | – | 179.995 | 0 | 1 |
| 13 sept 2026, 14:00 | – | 179.995 | 0 | 1 |
| 13 sept 2026, 06:00 | – | 179.995 | 0 | 1 |
| 13 sept 2026, 00:00 | – | 172.687 | 0 | 1 |
| 12 sept 2026, 07:00 | – | 179.995 | 0 | 1 |
| 12 sept 2026, 03:00 | – | 179.995 | 0 | 1 |
| 12 sept 2026, 02:00 | – | 179.995 | 0 | 1 |
| 11 sept 2026, 22:00 | – | 179.995 | 0 | 1 |
| 11 sept 2026, 13:00 | – | 179.995 | 0 | 1 |
| 11 sept 2026, 04:00 | 136.500 | 140.657 | 1 | 1 |
| 10 sept 2026, 23:00 | – | 179.500 | 0 | 4 |
| 10 sept 2026, 20:00 | – | 179.500 | 0 | 1 |
| 10 sept 2026, 17:00 | – | 181.775 | 0 | 1 |
| 10 sept 2026, 15:00 | – | 174.435 | 0 | 9 |
| 10 sept 2026, 00:00 | – | 179.311 | 0 | 2 |
| 9 sept 2026, 12:00 | 131.888 | – | 1 | 0 |
| 9 sept 2026, 04:00 | 131.888 | – | 2 | 0 |
| 9 sept 2026, 03:00 | 131.888 | 179.500 | 2 | 2 |
| 9 sept 2026, 02:00 | – | 178.318 | 0 | 16 |
| 8 sept 2026, 22:00 | – | 155.851 | 0 | 1 |
| 8 sept 2026, 20:00 | – | 179.500 | 0 | 8 |
| 8 sept 2026, 19:00 | 131.444 | – | 1 | 0 |
| 8 sept 2026, 11:00 | – | 179.500 | 0 | 1 |
| 8 sept 2026, 05:00 | – | 179.500 | 0 | 1 |
| 8 sept 2026, 01:00 | – | 179.442 | 0 | 8 |
| 7 sept 2026, 22:00 | – | 154.694 | 0 | 1 |
| 7 sept 2026, 20:00 | – | 178.500 | 0 | 1 |
| 7 sept 2026, 17:00 | – | 178.500 | 0 | 8 |
| 7 sept 2026, 02:00 | – | 182.270 | 0 | 1 |
| 7 sept 2026, 00:00 | – | 170.000 | 0 | 1 |
| 6 sept 2026, 22:00 | 130.888 | – | 1 | 0 |
| 6 sept 2026, 20:00 | 130.888 | – | 1 | 0 |
| 6 sept 2026, 19:00 | 130.888 | 179.500 | 1 | 1 |
| 6 sept 2026, 15:00 | – | 179.500 | 0 | 2 |
| 6 sept 2026, 10:00 | – | 179.500 | 0 | 1 |
| 6 sept 2026, 08:00 | – | 176.963 | 0 | 5 |
| 6 sept 2026, 06:00 | 130.000 | – | 1 | 0 |
| 6 sept 2026, 01:00 | – | 182.270 | 0 | 1 |
| 6 sept 2026, 00:00 | 100.111 | – | 1 | 0 |
| 5 sept 2026, 23:00 | 182.270 | 182.270 | 1 | 2 |
| 5 sept 2026, 15:00 | – | 182.270 | 0 | 1 |
| 5 sept 2026, 04:00 | – | 195.000 | 0 | 1 |
| 5 sept 2026, 03:00 | – | 182.270 | 0 | 1 |
| 4 sept 2026, 18:00 | 151.035 | – | 1 | 0 |