Cargando objeto…
Eternal crystal
A powerful crystal of magic. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-11.000 gp
-0,34 % de ROI · 66.000 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
15
-165.000 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
92
objetos comerciados, ambos lados
Alta alquimia
27.000 gp
No compensa: 3.218.139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 3.250.714 | 3.300.000 | 7 | 1 |
| 6 oct 2026, 20:00 | 3.255.000 | 3.350.000 | 2 | 2 |
| 6 oct 2026, 19:00 | 3.255.000 | 3.350.000 | 4 | 1 |
| 6 oct 2026, 18:00 | 3.269.502 | 3.382.301 | 4 | 2 |
| 6 oct 2026, 17:00 | 3.250.000 | 3.350.000 | 5 | 1 |
| 6 oct 2026, 16:00 | 3.215.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 3.215.278 | – | 10 | 0 |
| 6 oct 2026, 14:00 | 3.215.555 | – | 4 | 0 |
| 6 oct 2026, 13:00 | 3.215.555 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 3.215.000 | 3.282.500 | 2 | 1 |
| 6 oct 2026, 11:00 | 3.215.000 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 3.215.000 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 3.215.000 | 3.315.000 | 1 | 2 |
| 6 oct 2026, 08:00 | 3.212.083 | – | 4 | 0 |
| 6 oct 2026, 07:00 | 3.211.111 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 3.210.556 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 3.258.750 | 3.405.888 | 8 | 1 |
| 6 oct 2026, 04:00 | 3.280.000 | 3.300.000 | 1 | 1 |
| 6 oct 2026, 03:00 | 3.296.580 | 3.405.888 | 3 | 1 |
| 6 oct 2026, 02:00 | 3.280.000 | 3.300.000 | 1 | 1 |
| 6 oct 2026, 01:00 | 3.280.000 | 3.300.000 | 6 | 2 |
| 6 oct 2026, 00:00 | 3.280.000 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 3.280.000 | 3.405.888 | 2 | 1 |
| 5 oct 2026, 22:00 | 3.303.996 | 3.405.888 | 3 | 1 |
| 5 oct 2026, 21:00 | 3.280.000 | – | 7 | 0 |
| 5 oct 2026, 20:00 | 3.280.000 | – | 8 | 0 |
| 5 oct 2026, 19:00 | 3.290.560 | – | 5 | 0 |
| 5 oct 2026, 18:00 | 3.280.000 | – | 4 | 0 |
| 5 oct 2026, 17:00 | 3.220.000 | 3.500.000 | 1 | 1 |
| 5 oct 2026, 16:00 | 3.300.000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 3.500.000 | 0 | 1 |
| 5 oct 2026, 14:00 | 3.208.750 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 3.208.750 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 3.208.750 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 3.208.750 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 3.208.737 | 3.469.685 | 4 | 1 |
| 5 oct 2026, 09:00 | 3.208.737 | – | 3 | 0 |
| 5 oct 2026, 08:00 | – | 3.304.462 | 0 | 1 |
| 5 oct 2026, 07:00 | 3.208.737 | 3.304.462 | 4 | 1 |
| 5 oct 2026, 06:00 | 3.208.737 | 3.144.555 | 4 | 1 |
| 5 oct 2026, 05:00 | 3.190.786 | 3.287.636 | 14 | 3 |
| 5 oct 2026, 04:00 | 3.208.737 | – | 4 | 0 |
| 5 oct 2026, 03:00 | 3.208.737 | – | 4 | 0 |
| 5 oct 2026, 02:00 | 3.208.737 | 3.217.170 | 1 | 5 |
| 5 oct 2026, 01:00 | 3.150.000 | 3.192.371 | 1 | 2 |
| 5 oct 2026, 00:00 | 3.150.150 | 3.192.212 | 5 | 2 |
| 4 oct 2026, 23:00 | 3.150.001 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 3.052.083 | 3.123.675 | 6 | 7 |
| 4 oct 2026, 21:00 | 3.005.123 | 3.032.753 | 3 | 1 |
| 4 oct 2026, 20:00 | 3.001.000 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 2.960.364 | 3.188.247 | 1 | 3 |
| 4 oct 2026, 18:00 | 3.192.371 | 3.178.790 | 2 | 3 |
| 4 oct 2026, 17:00 | 2.698.822 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 3.226.000 | 3.280.000 | 8 | 1 |
| 4 oct 2026, 15:00 | 3.231.664 | 3.224.485 | 6 | 11 |
| 4 oct 2026, 14:00 | 2.343.398 | 1.252.891 | 2 | 1 |
| 4 oct 2026, 13:00 | 3.160.926 | 3.233.924 | 8 | 1 |
| 4 oct 2026, 12:00 | 3.226.000 | 3.233.924 | 6 | 1 |
| 4 oct 2026, 11:00 | 3.226.000 | – | 7 | 0 |
| 4 oct 2026, 10:00 | 3.208.551 | 3.233.924 | 8 | 1 |
| 4 oct 2026, 09:00 | 3.226.000 | – | 3 | 0 |
| 4 oct 2026, 08:00 | 3.226.000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 3.215.500 | 3.228.825 | 2 | 21 |
| 4 oct 2026, 06:00 | 3.203.000 | 3.225.000 | 2 | 5 |
| 4 oct 2026, 05:00 | 3.191.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 3.191.000 | 3.230.000 | 4 | 1 |
| 4 oct 2026, 03:00 | 3.179.469 | – | 4 | 0 |
| 4 oct 2026, 02:00 | 3.175.000 | 3.230.000 | 2 | 2 |
| 4 oct 2026, 01:00 | 3.142.428 | – | 7 | 0 |
| 4 oct 2026, 00:00 | 3.175.000 | 3.233.924 | 4 | 2 |
| 3 oct 2026, 23:00 | 3.175.000 | 3.233.890 | 1 | 1 |
| 3 oct 2026, 22:00 | 3.175.000 | 3.233.890 | 6 | 1 |
| 3 oct 2026, 21:00 | 3.098.999 | 3.233.890 | 4 | 3 |
| 3 oct 2026, 20:00 | 3.151.360 | – | 8 | 0 |
| 3 oct 2026, 19:00 | 3.175.000 | – | 8 | 0 |
| 3 oct 2026, 18:00 | 3.175.000 | – | 4 | 0 |
| 3 oct 2026, 17:00 | 3.175.000 | 3.233.890 | 2 | 1 |
| 3 oct 2026, 16:00 | 3.171.733 | – | 7 | 0 |
| 3 oct 2026, 15:00 | 3.173.667 | 3.233.890 | 3 | 1 |
| 3 oct 2026, 14:00 | 3.171.000 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 3.171.000 | – | 4 | 0 |
| 3 oct 2026, 12:00 | – | 3.217.738 | 0 | 2 |
| 3 oct 2026, 11:00 | 3.171.000 | 3.233.890 | 6 | 1 |
| 3 oct 2026, 10:00 | 3.171.000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 3.171.000 | 3.233.890 | 1 | 1 |
| 3 oct 2026, 08:00 | 3.171.000 | 3.245.000 | 1 | 10 |
| 3 oct 2026, 06:00 | 3.167.376 | 3.200.000 | 5 | 1 |
| 3 oct 2026, 05:00 | 3.167.376 | – | 6 | 0 |
| 3 oct 2026, 04:00 | 3.133.440 | 3.139.239 | 4 | 1 |
| 3 oct 2026, 03:00 | 3.151.354 | – | 11 | 0 |
| 3 oct 2026, 02:00 | 3.167.376 | 3.304.462 | 1 | 1 |
| 3 oct 2026, 01:00 | 3.167.376 | 3.238.946 | 5 | 1 |
| 3 oct 2026, 00:00 | 3.167.376 | 3.304.462 | 2 | 3 |
| 2 oct 2026, 23:00 | 3.167.376 | 3.276.092 | 4 | 6 |
| 2 oct 2026, 22:00 | 3.167.376 | – | 4 | 0 |
| 2 oct 2026, 21:00 | 3.167.376 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 3.199.344 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 3.210.000 | – | 7 | 0 |
| 2 oct 2026, 18:00 | 3.210.000 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 3.210.000 | 3.257.000 | 3 | 1 |
| 2 oct 2026, 16:00 | 3.195.792 | 3.238.704 | 3 | 1 |
| 2 oct 2026, 15:00 | 3.210.000 | – | 7 | 0 |
| 2 oct 2026, 13:00 | 3.210.000 | – | 5 | 0 |
| 2 oct 2026, 12:00 | 3.210.000 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 3.210.000 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 3.210.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 3.210.000 | – | 10 | 0 |
| 2 oct 2026, 07:00 | 3.260.001 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 3.260.001 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 3.260.001 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 3.260.001 | – | 5 | 0 |
| 2 oct 2026, 03:00 | 3.293.347 | – | 4 | 0 |
| 2 oct 2026, 02:00 | 3.304.462 | – | 6 | 0 |
| 2 oct 2026, 01:00 | 3.282.232 | 3.304.462 | 4 | 5 |
| 2 oct 2026, 00:00 | 3.260.001 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 3.253.334 | – | 3 | 0 |
| 1 oct 2026, 22:00 | 3.260.001 | 3.499.650 | 7 | 1 |
| 1 oct 2026, 21:00 | 3.260.001 | 3.332.941 | 2 | 3 |
| 1 oct 2026, 20:00 | 3.260.001 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 3.260.001 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 3.260.001 | 3.274.366 | 4 | 2 |
| 1 oct 2026, 17:00 | 3.260.002 | 3.500.000 | 6 | 1 |
| 1 oct 2026, 16:00 | 3.260.001 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 3.378.723 | 3.471.682 | 3 | 1 |
| 1 oct 2026, 14:00 | 3.260.001 | 3.274.366 | 1 | 1 |
| 1 oct 2026, 13:00 | 3.260.001 | – | 5 | 0 |
| 1 oct 2026, 12:00 | 3.260.001 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 3.260.001 | 3.274.366 | 2 | 1 |
| 1 oct 2026, 10:00 | 3.260.001 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 3.274.366 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 3.260.001 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 3.300.000 | – | 5 | 0 |
| 1 oct 2026, 06:00 | 3.310.000 | 3.419.042 | 3 | 2 |
| 1 oct 2026, 05:00 | 3.310.000 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 3.310.000 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 3.337.483 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 3.265.000 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 3.272.025 | – | 8 | 0 |
| 1 oct 2026, 00:00 | 3.286.201 | – | 14 | 0 |
| 30 sept 2026, 23:00 | 3.274.530 | 3.450.000 | 4 | 2 |
| 30 sept 2026, 22:00 | 3.274.694 | 3.307.109 | 3 | 1 |
| 30 sept 2026, 21:00 | 3.329.157 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 3.274.694 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 3.279.738 | 3.450.000 | 7 | 1 |
| 30 sept 2026, 18:00 | – | 3.450.000 | 0 | 1 |
| 30 sept 2026, 17:00 | 3.274.367 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 3.274.367 | 3.395.090 | 4 | 2 |
| 30 sept 2026, 15:00 | 3.274.367 | – | 6 | 0 |
| 30 sept 2026, 14:00 | 3.274.367 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 3.316.097 | 3.400.000 | 3 | 2 |
| 30 sept 2026, 09:00 | 3.320.000 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 3.320.000 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 3.320.011 | 3.450.000 | 1 | 2 |
| 30 sept 2026, 06:00 | 3.320.011 | 3.450.000 | 2 | 1 |
| 30 sept 2026, 05:00 | 3.320.000 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 3.316.097 | – | 3 | 0 |
| 30 sept 2026, 03:00 | 3.314.146 | 3.314.651 | 1 | 1 |
| 30 sept 2026, 02:00 | 3.314.314 | 3.314.651 | 3 | 4 |
| 30 sept 2026, 01:00 | 3.314.146 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 3.258.667 | 3.280.000 | 6 | 1 |
| 29 sept 2026, 23:00 | 3.256.000 | – | 4 | 0 |
| 29 sept 2026, 22:00 | 3.258.858 | – | 7 | 0 |
| 29 sept 2026, 21:00 | 3.270.830 | – | 5 | 0 |
| 29 sept 2026, 20:00 | 3.259.201 | 3.314.651 | 5 | 6 |
| 29 sept 2026, 18:00 | 3.260.001 | – | 4 | 0 |
| 29 sept 2026, 17:00 | 3.260.001 | – | 7 | 0 |
| 29 sept 2026, 16:00 | 3.259.795 | – | 5 | 0 |
| 29 sept 2026, 15:00 | 3.258.969 | – | 3 | 0 |