Cargando objeto…
Pegasian crystal
A powerful crystal of flight. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1025 gp
-1,02 % de ROI · 2020 gp de impuesto
se mantuvo en 15 de las últimas 24 horas
se mantuvo en 15 de las últimas 24 horas
Buy limit (4 h)
15
-15.375 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
158
objetos comerciados, ambos lados
Alta alquimia
27.000 gp
No compensa: 73.144 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 100.005 | 103.478 | 3 | 2 |
| 6 oct 2026, 20:00 | 100.005 | 103.478 | 5 | 2 |
| 6 oct 2026, 19:00 | 100.283 | 102.975 | 3 | 3 |
| 6 oct 2026, 18:00 | 100.006 | 104.654 | 2 | 10 |
| 6 oct 2026, 17:00 | 100.006 | 104.654 | 1 | 1 |
| 6 oct 2026, 16:00 | 100.005 | 103.180 | 3 | 3 |
| 6 oct 2026, 15:00 | 100.005 | 104.440 | 5 | 11 |
| 6 oct 2026, 14:00 | 100.005 | 104.654 | 1 | 12 |
| 6 oct 2026, 13:00 | – | 104.654 | 0 | 2 |
| 6 oct 2026, 12:00 | 100.005 | – | 2 | 0 |
| 6 oct 2026, 11:00 | – | 104.654 | 0 | 9 |
| 6 oct 2026, 10:00 | 100.005 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 100.005 | 104.654 | 1 | 4 |
| 6 oct 2026, 08:00 | 100.005 | 104.654 | 3 | 1 |
| 6 oct 2026, 07:00 | – | 104.496 | 0 | 6 |
| 6 oct 2026, 06:00 | 100.002 | – | 3 | 0 |
| 6 oct 2026, 05:00 | – | 104.654 | 0 | 1 |
| 6 oct 2026, 04:00 | 100.000 | 102.569 | 1 | 3 |
| 6 oct 2026, 03:00 | 100.000 | 103.706 | 6 | 1 |
| 6 oct 2026, 02:00 | 100.000 | 103.688 | 3 | 5 |
| 6 oct 2026, 01:00 | 100.000 | 103.706 | 14 | 7 |
| 6 oct 2026, 00:00 | 100.000 | 102.675 | 9 | 2 |
| 5 oct 2026, 23:00 | 100.000 | – | 7 | 0 |
| 5 oct 2026, 22:00 | 100.808 | 107.902 | 11 | 3 |
| 5 oct 2026, 21:00 | 100.000 | 110.000 | 3 | 33 |
| 5 oct 2026, 20:00 | 100.000 | 105.804 | 5 | 3 |
| 5 oct 2026, 19:00 | 100.000 | 107.902 | 4 | 3 |
| 5 oct 2026, 18:00 | 100.000 | 103.706 | 2 | 1 |
| 5 oct 2026, 17:00 | 100.000 | 108.396 | 3 | 4 |
| 5 oct 2026, 16:00 | 100.000 | 107.140 | 3 | 7 |
| 5 oct 2026, 15:00 | 100.000 | – | 4 | 0 |
| 5 oct 2026, 14:00 | 100.000 | 104.570 | 2 | 2 |
| 5 oct 2026, 13:00 | 100.000 | 104.982 | 2 | 10 |
| 5 oct 2026, 12:00 | 100.000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 100.000 | 104.653 | 1 | 1 |
| 5 oct 2026, 10:00 | 100.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 100.927 | 104.653 | 4 | 2 |
| 5 oct 2026, 08:00 | 100.000 | 104.653 | 7 | 3 |
| 5 oct 2026, 07:00 | 100.000 | 104.416 | 1 | 4 |
| 5 oct 2026, 06:00 | 100.000 | 104.653 | 1 | 2 |
| 5 oct 2026, 05:00 | 100.000 | 104.653 | 1 | 1 |
| 5 oct 2026, 04:00 | 100.000 | 104.653 | 5 | 1 |
| 5 oct 2026, 03:00 | 100.000 | 101.514 | 2 | 1 |
| 5 oct 2026, 02:00 | 100.000 | – | 8 | 0 |
| 5 oct 2026, 01:00 | 100.000 | 104.622 | 6 | 5 |
| 5 oct 2026, 00:00 | 100.000 | 104.653 | 6 | 3 |
| 4 oct 2026, 23:00 | 100.286 | 104.653 | 7 | 3 |
| 4 oct 2026, 22:00 | 100.000 | 102.000 | 6 | 1 |
| 4 oct 2026, 21:00 | 100.000 | – | 5 | 0 |
| 4 oct 2026, 20:00 | 100.000 | 106.435 | 9 | 3 |
| 4 oct 2026, 19:00 | 101.648 | 110.000 | 6 | 49 |
| 4 oct 2026, 18:00 | 100.931 | 107.953 | 5 | 10 |
| 4 oct 2026, 17:00 | 100.000 | 103.100 | 2 | 2 |
| 4 oct 2026, 16:00 | 100.000 | 104.653 | 2 | 1 |
| 4 oct 2026, 15:00 | 100.000 | 103.607 | 10 | 2 |
| 4 oct 2026, 14:00 | 100.000 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 100.000 | 100.531 | 2 | 1 |
| 4 oct 2026, 12:00 | 100.000 | – | 6 | 0 |
| 4 oct 2026, 11:00 | 100.000 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 100.000 | – | 6 | 0 |
| 4 oct 2026, 09:00 | 100.000 | 103.721 | 1 | 3 |
| 4 oct 2026, 08:00 | 101.001 | 103.721 | 2 | 1 |
| 4 oct 2026, 07:00 | 100.000 | 102.000 | 3 | 2 |
| 4 oct 2026, 06:00 | 100.000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 100.000 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 100.500 | 103.721 | 7 | 2 |
| 4 oct 2026, 03:00 | 100.136 | 101.000 | 11 | 1 |
| 4 oct 2026, 02:00 | 100.000 | – | 10 | 0 |
| 4 oct 2026, 01:00 | 100.001 | 103.721 | 5 | 2 |
| 4 oct 2026, 00:00 | 100.001 | – | 7 | 0 |
| 3 oct 2026, 23:00 | 100.001 | 109.181 | 1 | 9 |
| 3 oct 2026, 22:00 | 100.000 | 107.309 | 2 | 7 |
| 3 oct 2026, 21:00 | 100.000 | 110.000 | 4 | 2 |
| 3 oct 2026, 20:00 | 100.000 | 108.817 | 1 | 14 |
| 3 oct 2026, 19:00 | 103.308 | 110.000 | 9 | 4 |
| 3 oct 2026, 18:00 | 103.101 | 110.000 | 6 | 1 |
| 3 oct 2026, 17:00 | 103.727 | 110.000 | 6 | 7 |
| 3 oct 2026, 16:00 | 103.721 | 110.000 | 3 | 2 |
| 3 oct 2026, 15:00 | 103.721 | 110.000 | 4 | 10 |
| 3 oct 2026, 14:00 | 103.721 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 103.721 | 110.000 | 4 | 4 |
| 3 oct 2026, 12:00 | – | 110.000 | 0 | 6 |
| 3 oct 2026, 11:00 | 103.721 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 103.977 | – | 5 | 0 |
| 3 oct 2026, 09:00 | 103.721 | 110.000 | 4 | 1 |
| 3 oct 2026, 08:00 | 103.721 | 110.000 | 2 | 2 |
| 3 oct 2026, 06:00 | 100.000 | 106.314 | 4 | 2 |
| 3 oct 2026, 05:00 | 100.930 | – | 8 | 0 |
| 3 oct 2026, 04:00 | 103.721 | 110.000 | 10 | 1 |
| 3 oct 2026, 03:00 | 103.721 | 110.000 | 2 | 2 |
| 3 oct 2026, 02:00 | 103.101 | 110.000 | 3 | 2 |
| 3 oct 2026, 01:00 | 100.465 | 105.930 | 4 | 8 |
| 3 oct 2026, 00:00 | 100.000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 100.000 | – | 4 | 0 |
| 2 oct 2026, 22:00 | 100.000 | – | 6 | 0 |
| 2 oct 2026, 21:00 | 100.000 | – | 3 | 0 |
| 2 oct 2026, 20:00 | 100.000 | 101.860 | 4 | 1 |
| 2 oct 2026, 19:00 | 100.465 | – | 4 | 0 |
| 2 oct 2026, 17:00 | 101.860 | 110.000 | 5 | 5 |
| 2 oct 2026, 16:00 | 101.860 | – | 3 | 0 |
| 2 oct 2026, 15:00 | 100.465 | 105.930 | 4 | 2 |
| 2 oct 2026, 14:00 | 100.000 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 100.000 | – | 4 | 0 |
| 2 oct 2026, 12:00 | 100.000 | 101.860 | 1 | 4 |
| 2 oct 2026, 10:00 | 100.000 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 100.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 100.000 | 110.000 | 12 | 25 |
| 2 oct 2026, 07:00 | 100.000 | – | 5 | 0 |
| 2 oct 2026, 06:00 | 100.000 | 105.930 | 5 | 4 |
| 2 oct 2026, 05:00 | 100.998 | 105.930 | 3 | 2 |
| 2 oct 2026, 04:00 | 101.860 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 101.860 | 101.860 | 1 | 7 |
| 2 oct 2026, 02:00 | 100.567 | 101.860 | 2 | 1 |
| 2 oct 2026, 01:00 | 100.567 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 100.567 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 101.654 | 106.953 | 5 | 1 |
| 1 oct 2026, 22:00 | 101.860 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 101.860 | 110.000 | 4 | 2 |
| 1 oct 2026, 20:00 | – | 110.000 | 0 | 7 |
| 1 oct 2026, 19:00 | 101.860 | 110.000 | 4 | 3 |
| 1 oct 2026, 18:00 | 102.664 | 110.000 | 6 | 2 |
| 1 oct 2026, 17:00 | 101.860 | 110.000 | 1 | 2 |
| 1 oct 2026, 16:00 | 100.567 | 108.983 | 2 | 8 |
| 1 oct 2026, 15:00 | – | 110.000 | 0 | 10 |
| 1 oct 2026, 14:00 | 100.000 | 108.372 | 1 | 5 |
| 1 oct 2026, 13:00 | 100.000 | 107.287 | 3 | 3 |
| 1 oct 2026, 11:00 | 100.000 | 101.859 | 3 | 1 |
| 1 oct 2026, 10:00 | 100.000 | 101.860 | 2 | 3 |
| 1 oct 2026, 09:00 | 100.000 | 101.860 | 2 | 3 |
| 1 oct 2026, 08:00 | 100.390 | 101.860 | 19 | 1 |
| 1 oct 2026, 07:00 | 101.234 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 101.234 | 110.000 | 2 | 2 |
| 1 oct 2026, 05:00 | 101.234 | 110.000 | 2 | 2 |
| 1 oct 2026, 04:00 | 100.987 | 107.423 | 5 | 2 |
| 1 oct 2026, 03:00 | 100.000 | 103.000 | 7 | 1 |
| 1 oct 2026, 02:00 | 100.000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 100.000 | – | 4 | 0 |
| 1 oct 2026, 00:00 | 100.000 | – | 11 | 0 |
| 30 sept 2026, 23:00 | – | 108.701 | 0 | 17 |
| 30 sept 2026, 22:00 | 100.000 | – | 4 | 0 |
| 30 sept 2026, 21:00 | 100.000 | 106.952 | 3 | 1 |
| 30 sept 2026, 20:00 | 100.000 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 100.000 | 110.000 | 4 | 1 |
| 30 sept 2026, 18:00 | 100.000 | 110.000 | 6 | 3 |
| 30 sept 2026, 17:00 | 100.000 | 110.000 | 5 | 5 |
| 30 sept 2026, 16:00 | 100.000 | 110.000 | 2 | 7 |
| 30 sept 2026, 15:00 | 100.000 | 108.950 | 3 | 2 |
| 30 sept 2026, 14:00 | 100.000 | 107.899 | 7 | 1 |
| 30 sept 2026, 13:00 | 100.000 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 100.000 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 100.000 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 100.000 | 101.000 | 2 | 1 |
| 30 sept 2026, 04:00 | 100.000 | – | 3 | 0 |
| 30 sept 2026, 03:00 | 100.000 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 100.000 | – | 5 | 0 |
| 30 sept 2026, 01:00 | 100.000 | 102.878 | 3 | 1 |
| 30 sept 2026, 00:00 | 100.000 | 102.878 | 8 | 1 |
| 29 sept 2026, 23:00 | 100.000 | – | 3 | 0 |
| 29 sept 2026, 22:00 | 99.822 | 102.878 | 5 | 1 |
| 29 sept 2026, 21:00 | 99.111 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 99.822 | 99.854 | 10 | 30 |
| 29 sept 2026, 19:00 | 100.404 | 107.254 | 12 | 2 |
| 29 sept 2026, 18:00 | 100.000 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 99.192 | – | 11 | 0 |
| 29 sept 2026, 16:00 | 99.556 | 100.000 | 4 | 2 |
| 29 sept 2026, 15:00 | 99.556 | – | 2 | 0 |
| 29 sept 2026, 14:00 | – | 99.716 | 0 | 1 |
| 29 sept 2026, 13:00 | 99.111 | 100.000 | 3 | 15 |