Cargando objeto…
Primordial crystal
A powerful crystal of strength. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-155.000 gp
-0,85 % de ROI · 370.000 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
15
-2.325.000 de beneficio por límite
el mercado vende tantos en 7 h
el mercado vende tantos en 7 h
Volumen (24 h)
65
objetos comerciados, ambos lados
Alta alquimia
27.000 gp
No compensa: 18.258.140 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 18.285.000 | 18.500.000 | 2 | 1 |
| 7 oct 2026, 01:00 | 18.285.000 | – | 4 | 0 |
| 7 oct 2026, 00:00 | 18.222.222 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 18.236.111 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 18.244.128 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 18.370.062 | 18.797.237 | 1 | 1 |
| 6 oct 2026, 20:00 | 18.370.062 | 18.532.500 | 1 | 2 |
| 6 oct 2026, 19:00 | 18.385.063 | 18.690.000 | 4 | 1 |
| 6 oct 2026, 18:00 | 18.385.125 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 18.540.932 | – | 5 | 0 |
| 6 oct 2026, 16:00 | 18.350.000 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 18.464.462 | 18.700.000 | 6 | 1 |
| 6 oct 2026, 14:00 | 18.455.000 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 18.421.111 | – | 4 | 0 |
| 6 oct 2026, 12:00 | – | 19.000.420 | 0 | 1 |
| 6 oct 2026, 11:00 | 18.411.130 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 18.409.675 | – | 5 | 0 |
| 6 oct 2026, 09:00 | 18.350.000 | – | 2 | 0 |
| 6 oct 2026, 08:00 | – | 18.950.210 | 0 | 2 |
| 6 oct 2026, 07:00 | 18.300.000 | 18.722.000 | 1 | 1 |
| 6 oct 2026, 06:00 | 18.628.000 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 18.622.236 | 19.000.420 | 4 | 2 |
| 6 oct 2026, 03:00 | 18.622.222 | 19.075.210 | 4 | 2 |
| 6 oct 2026, 02:00 | 18.626.161 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 18.648.458 | – | 4 | 0 |
| 6 oct 2026, 00:00 | 18.646.699 | 19.000.420 | 4 | 1 |
| 5 oct 2026, 23:00 | 18.757.033 | 19.135.350 | 3 | 2 |
| 5 oct 2026, 22:00 | 18.623.119 | 18.966.947 | 4 | 3 |
| 5 oct 2026, 21:00 | 18.622.229 | 18.750.000 | 3 | 1 |
| 5 oct 2026, 20:00 | 18.613.056 | – | 4 | 0 |
| 5 oct 2026, 19:00 | 18.831.429 | – | 7 | 0 |
| 5 oct 2026, 18:00 | 18.933.000 | 19.000.420 | 1 | 1 |
| 5 oct 2026, 17:00 | 18.944.167 | 19.500.000 | 6 | 1 |
| 5 oct 2026, 16:00 | 18.966.835 | 19.143.298 | 2 | 2 |
| 5 oct 2026, 15:00 | 18.933.250 | 19.118.352 | 1 | 1 |
| 5 oct 2026, 14:00 | 18.933.250 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 19.000.420 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 19.000.420 | 0 | 2 |
| 5 oct 2026, 11:00 | 18.933.167 | 18.990.000 | 3 | 1 |
| 5 oct 2026, 10:00 | 18.930.010 | 18.922.333 | 4 | 4 |
| 5 oct 2026, 09:00 | 18.874.285 | 18.922.333 | 2 | 2 |
| 5 oct 2026, 08:00 | 18.858.269 | 18.922.333 | 1 | 1 |
| 5 oct 2026, 07:00 | 18.858.269 | – | 5 | 0 |
| 5 oct 2026, 06:00 | 18.708.000 | 18.922.333 | 2 | 1 |
| 5 oct 2026, 05:00 | 18.850.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 18.606.669 | 18.959.176 | 1 | 2 |
| 5 oct 2026, 03:00 | 18.553.335 | 19.149.500 | 2 | 2 |
| 5 oct 2026, 02:00 | 18.703.000 | 19.118.352 | 3 | 1 |
| 5 oct 2026, 01:00 | 19.064.184 | 19.500.000 | 5 | 1 |
| 5 oct 2026, 00:00 | 19.035.687 | 19.242.926 | 1 | 4 |
| 4 oct 2026, 23:00 | 19.015.782 | 19.998.000 | 3 | 1 |
| 4 oct 2026, 22:00 | 19.000.000 | 19.303.832 | 1 | 3 |
| 4 oct 2026, 21:00 | 18.967.562 | 19.118.352 | 2 | 2 |
| 4 oct 2026, 20:00 | 18.932.338 | – | 4 | 0 |
| 4 oct 2026, 19:00 | – | 20.000.000 | 0 | 1 |
| 4 oct 2026, 18:00 | 19.138.764 | 19.769.617 | 4 | 2 |
| 4 oct 2026, 17:00 | – | 19.839.233 | 0 | 1 |
| 4 oct 2026, 16:00 | 19.118.352 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 18.840.258 | 19.041.879 | 3 | 5 |
| 4 oct 2026, 14:00 | 18.829.678 | 19.118.352 | 3 | 3 |
| 4 oct 2026, 13:00 | 18.788.888 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 18.770.228 | 19.118.352 | 6 | 1 |
| 4 oct 2026, 11:00 | 18.733.333 | 19.118.352 | 1 | 1 |
| 4 oct 2026, 10:00 | 18.701.500 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 18.635.708 | – | 3 | 0 |
| 4 oct 2026, 08:00 | 18.591.000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 18.559.000 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 18.557.258 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 18.743.769 | – | 5 | 0 |
| 4 oct 2026, 04:00 | 18.934.915 | 19.118.352 | 2 | 1 |
| 4 oct 2026, 03:00 | 18.983.333 | 19.075.000 | 6 | 2 |
| 4 oct 2026, 02:00 | – | 19.118.352 | 0 | 3 |
| 4 oct 2026, 01:00 | – | 19.118.352 | 0 | 1 |
| 4 oct 2026, 00:00 | 19.000.617 | 19.118.352 | 2 | 2 |
| 3 oct 2026, 23:00 | 19.120.000 | 19.118.352 | 1 | 1 |
| 3 oct 2026, 22:00 | 19.000.414 | 19.118.352 | 3 | 2 |
| 3 oct 2026, 21:00 | 19.000.619 | 19.300.000 | 4 | 1 |
| 3 oct 2026, 20:00 | 19.082.600 | 19.200.000 | 5 | 1 |
| 3 oct 2026, 19:00 | 19.071.000 | 19.350.000 | 2 | 1 |
| 3 oct 2026, 18:00 | 19.069.999 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 19.071.667 | 20.000.000 | 6 | 1 |
| 3 oct 2026, 16:00 | 19.116.705 | – | 5 | 0 |
| 3 oct 2026, 15:00 | 19.102.127 | 19.700.000 | 3 | 1 |
| 3 oct 2026, 14:00 | 19.100.000 | 19.700.000 | 1 | 1 |
| 3 oct 2026, 13:00 | 19.077.533 | – | 8 | 0 |
| 3 oct 2026, 12:00 | 19.218.083 | 20.400.000 | 3 | 1 |
| 3 oct 2026, 11:00 | 19.069.999 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 19.055.555 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 19.057.127 | 19.300.000 | 3 | 1 |
| 3 oct 2026, 07:00 | 19.037.258 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 19.025.009 | 19.720.000 | 2 | 1 |
| 3 oct 2026, 05:00 | 19.038.976 | – | 8 | 0 |
| 3 oct 2026, 04:00 | – | 20.061.541 | 0 | 2 |
| 3 oct 2026, 03:00 | 19.025.005 | 19.100.000 | 2 | 1 |
| 3 oct 2026, 02:00 | 19.018.009 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 19.001.270 | – | 4 | 0 |
| 3 oct 2026, 00:00 | – | 19.511.438 | 0 | 2 |
| 2 oct 2026, 23:00 | 18.928.407 | 19.000.000 | 5 | 1 |
| 2 oct 2026, 22:00 | 18.927.666 | – | 5 | 0 |
| 2 oct 2026, 21:00 | 18.910.128 | 18.894.508 | 4 | 2 |
| 2 oct 2026, 20:00 | 18.914.444 | 18.894.508 | 4 | 1 |
| 2 oct 2026, 19:00 | 18.936.336 | – | 6 | 0 |
| 2 oct 2026, 18:00 | 19.036.712 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 18.955.333 | – | 3 | 0 |
| 2 oct 2026, 16:00 | 19.005.169 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 19.000.000 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 18.933.000 | 19.166.500 | 2 | 1 |
| 2 oct 2026, 13:00 | – | 19.000.000 | 0 | 1 |
| 2 oct 2026, 12:00 | 18.933.000 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 18.928.935 | 19.400.000 | 1 | 1 |
| 2 oct 2026, 09:00 | 19.100.000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 19.150.000 | 19.800.000 | 1 | 1 |
| 2 oct 2026, 05:00 | – | 19.401.521 | 0 | 2 |
| 2 oct 2026, 04:00 | 18.867.777 | 19.390.000 | 2 | 1 |
| 2 oct 2026, 03:00 | 18.867.777 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 18.889.814 | – | 6 | 0 |
| 2 oct 2026, 01:00 | 18.865.250 | 19.000.000 | 4 | 1 |
| 2 oct 2026, 00:00 | 18.866.666 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 18.875.321 | 19.420.000 | 2 | 1 |
| 1 oct 2026, 22:00 | 18.855.154 | 19.283.518 | 1 | 3 |
| 1 oct 2026, 21:00 | 18.852.258 | 19.063.490 | 1 | 1 |
| 1 oct 2026, 19:00 | 18.941.600 | 19.250.050 | 5 | 2 |
| 1 oct 2026, 18:00 | 18.838.518 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 18.748.778 | 19.499.499 | 2 | 1 |
| 1 oct 2026, 16:00 | 18.740.000 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 18.667.369 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 18.659.333 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 18.655.333 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 18.658.000 | – | 4 | 0 |
| 1 oct 2026, 11:00 | 18.654.751 | – | 4 | 0 |
| 1 oct 2026, 10:00 | 18.650.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 18.787.500 | – | 4 | 0 |
| 1 oct 2026, 08:00 | 19.037.778 | – | 2 | 0 |
| 1 oct 2026, 05:00 | 18.581.296 | 19.074.750 | 6 | 2 |
| 1 oct 2026, 04:00 | 18.628.667 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 18.904.558 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 18.601.000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 18.560.009 | 18.756.000 | 1 | 1 |
| 1 oct 2026, 00:00 | 18.540.757 | – | 8 | 0 |
| 30 sept 2026, 23:00 | 18.673.339 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 18.510.000 | 19.000.000 | 2 | 1 |
| 30 sept 2026, 21:00 | 18.650.000 | 18.750.000 | 1 | 1 |
| 30 sept 2026, 20:00 | 18.506.002 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 18.578.349 | 18.675.000 | 7 | 2 |
| 30 sept 2026, 18:00 | 18.522.222 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 18.522.222 | 18.700.000 | 1 | 1 |
| 30 sept 2026, 16:00 | 18.502.000 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 18.502.000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 18.481.000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 18.431.000 | – | 4 | 0 |
| 30 sept 2026, 12:00 | 18.430.000 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 18.700.000 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 18.415.000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 18.425.258 | 19.000.000 | 1 | 1 |
| 30 sept 2026, 05:00 | 18.414.000 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 18.405.000 | 18.933.021 | 1 | 1 |
| 30 sept 2026, 03:00 | 18.402.963 | 18.625.852 | 2 | 1 |
| 30 sept 2026, 02:00 | 18.282.666 | 18.443.246 | 3 | 1 |
| 30 sept 2026, 01:00 | 18.269.999 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 18.372.500 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 18.269.999 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 18.370.069 | – | 5 | 0 |
| 29 sept 2026, 21:00 | 18.370.069 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 18.372.891 | 18.625.852 | 1 | 1 |
| 29 sept 2026, 19:00 | 18.386.535 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 18.402.835 | 19.192.472 | 1 | 1 |
| 29 sept 2026, 17:00 | 18.387.841 | 19.250.000 | 2 | 1 |
| 29 sept 2026, 16:00 | 18.385.035 | – | 2 | 0 |