Cargando objeto…
Smouldering stone
A smouldering stone from the depths of Hell. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
45.950 gp
1,54 % de ROI · 61.671 gp de impuesto
se mantuvo en 14 de las últimas 24 horas
se mantuvo en 14 de las últimas 24 horas
Buy limit (4 h)
5
229.750 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
196
objetos comerciados, ambos lados
Alta alquimia
27.000 gp
No compensa: 2.949.078 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 2.975.940 | 3.078.588 | 2 | 5 |
| 7 oct 2026, 02:00 | 2.997.645 | 3.045.773 | 4 | 3 |
| 7 oct 2026, 01:00 | 2.988.346 | 3.121.703 | 4 | 10 |
| 7 oct 2026, 00:00 | 2.993.500 | 3.080.876 | 7 | 9 |
| 6 oct 2026, 23:00 | 2.977.526 | 3.093.435 | 4 | 6 |
| 6 oct 2026, 22:00 | 3.050.000 | 3.109.859 | 1 | 2 |
| 6 oct 2026, 21:00 | 2.993.924 | 3.093.776 | 3 | 4 |
| 6 oct 2026, 20:00 | 3.015.215 | 3.081.685 | 4 | 8 |
| 6 oct 2026, 19:00 | 2.981.340 | 3.101.649 | 4 | 7 |
| 6 oct 2026, 18:00 | 3.056.397 | 3.118.608 | 11 | 6 |
| 6 oct 2026, 17:00 | 3.051.416 | 3.145.410 | 3 | 10 |
| 6 oct 2026, 16:00 | 3.103.730 | 3.211.531 | 7 | 2 |
| 6 oct 2026, 15:00 | 3.103.548 | 3.214.276 | 3 | 5 |
| 6 oct 2026, 14:00 | 3.083.697 | 3.214.770 | 2 | 4 |
| 6 oct 2026, 13:00 | 3.139.611 | 3.223.032 | 5 | 1 |
| 6 oct 2026, 12:00 | 3.170.743 | 3.232.021 | 1 | 3 |
| 6 oct 2026, 11:00 | 3.150.272 | 3.190.000 | 5 | 1 |
| 6 oct 2026, 10:00 | 3.170.742 | 3.223.032 | 1 | 2 |
| 6 oct 2026, 09:00 | 3.170.742 | 3.223.032 | 3 | 3 |
| 6 oct 2026, 08:00 | 3.170.742 | 3.223.032 | 2 | 1 |
| 6 oct 2026, 07:00 | 3.188.173 | 3.216.586 | 3 | 5 |
| 6 oct 2026, 06:00 | 3.170.742 | 3.272.080 | 2 | 8 |
| 6 oct 2026, 05:00 | 3.172.929 | 3.256.657 | 6 | 4 |
| 6 oct 2026, 04:00 | 3.170.742 | 3.233.510 | 1 | 5 |
| 6 oct 2026, 03:00 | 3.196.887 | 3.259.865 | 2 | 6 |
| 6 oct 2026, 02:00 | 3.167.080 | 3.221.018 | 3 | 4 |
| 6 oct 2026, 01:00 | 3.160.303 | 3.284.983 | 3 | 4 |
| 6 oct 2026, 00:00 | 3.227.816 | 3.284.209 | 6 | 6 |
| 5 oct 2026, 23:00 | 3.127.544 | 3.237.453 | 4 | 8 |
| 5 oct 2026, 22:00 | 3.129.576 | 3.248.925 | 2 | 9 |
| 5 oct 2026, 21:00 | 3.167.048 | 3.222.300 | 4 | 7 |
| 5 oct 2026, 20:00 | 3.152.400 | 3.266.633 | 8 | 4 |
| 5 oct 2026, 19:00 | 3.150.457 | 3.268.243 | 9 | 10 |
| 5 oct 2026, 18:00 | 3.157.319 | 3.268.932 | 7 | 5 |
| 5 oct 2026, 17:00 | 3.213.759 | 3.253.837 | 7 | 8 |
| 5 oct 2026, 16:00 | 3.216.574 | 3.341.319 | 2 | 5 |
| 5 oct 2026, 15:00 | 3.191.199 | 3.342.761 | 7 | 3 |
| 5 oct 2026, 14:00 | 3.217.096 | 3.383.530 | 7 | 4 |
| 5 oct 2026, 13:00 | 3.231.013 | 3.388.365 | 1 | 1 |
| 5 oct 2026, 12:00 | 3.120.035 | 3.299.039 | 1 | 5 |
| 5 oct 2026, 11:00 | 3.107.352 | 3.295.957 | 3 | 4 |
| 5 oct 2026, 10:00 | 3.092.091 | 3.285.277 | 1 | 2 |
| 5 oct 2026, 09:00 | 3.059.083 | 3.234.206 | 2 | 4 |
| 5 oct 2026, 08:00 | 3.083.374 | 3.266.391 | 3 | 4 |
| 5 oct 2026, 07:00 | 3.089.289 | 3.242.074 | 2 | 5 |
| 5 oct 2026, 06:00 | 3.036.792 | 3.241.905 | 3 | 5 |
| 5 oct 2026, 05:00 | 2.949.277 | 3.214.278 | 2 | 4 |
| 5 oct 2026, 04:00 | – | 3.157.132 | 0 | 3 |
| 5 oct 2026, 03:00 | 3.053.051 | 3.145.866 | 5 | 9 |
| 5 oct 2026, 02:00 | – | 3.081.185 | 0 | 8 |
| 5 oct 2026, 01:00 | 2.957.330 | 3.072.275 | 2 | 6 |
| 5 oct 2026, 00:00 | – | 3.061.008 | 0 | 8 |
| 4 oct 2026, 23:00 | 2.982.089 | 3.003.810 | 5 | 10 |
| 4 oct 2026, 22:00 | 2.994.534 | 3.000.728 | 4 | 6 |
| 4 oct 2026, 21:00 | 2.976.798 | 3.119.037 | 5 | 14 |
| 4 oct 2026, 20:00 | 2.993.950 | 3.127.370 | 7 | 11 |
| 4 oct 2026, 19:00 | 3.024.571 | 3.130.927 | 10 | 10 |
| 4 oct 2026, 18:00 | 3.040.342 | 3.118.139 | 4 | 11 |
| 4 oct 2026, 17:00 | 3.037.870 | 3.120.301 | 3 | 10 |
| 4 oct 2026, 16:00 | 3.023.517 | 3.122.259 | 5 | 8 |
| 4 oct 2026, 15:00 | 3.013.651 | 3.110.723 | 9 | 6 |
| 4 oct 2026, 14:00 | 3.039.034 | 3.127.148 | 6 | 5 |
| 4 oct 2026, 13:00 | 2.985.000 | 3.125.816 | 1 | 7 |
| 4 oct 2026, 12:00 | 3.072.472 | 3.209.282 | 8 | 4 |
| 4 oct 2026, 11:00 | 3.180.769 | 3.081.154 | 3 | 3 |
| 4 oct 2026, 10:00 | 3.100.000 | 3.177.380 | 2 | 2 |
| 4 oct 2026, 09:00 | 3.040.350 | 3.168.389 | 5 | 7 |
| 4 oct 2026, 08:00 | 3.061.924 | 3.113.516 | 2 | 5 |
| 4 oct 2026, 07:00 | 3.101.628 | 3.186.062 | 5 | 3 |
| 4 oct 2026, 06:00 | 3.140.385 | 3.200.681 | 2 | 6 |
| 4 oct 2026, 05:00 | 3.104.960 | 3.192.043 | 3 | 5 |
| 4 oct 2026, 04:00 | 3.163.179 | 3.199.549 | 3 | 6 |
| 4 oct 2026, 03:00 | 3.045.653 | 3.202.987 | 5 | 9 |
| 4 oct 2026, 02:00 | 3.032.017 | 3.192.915 | 4 | 4 |
| 4 oct 2026, 01:00 | 3.014.762 | 3.181.529 | 6 | 5 |
| 4 oct 2026, 00:00 | 2.977.655 | 3.169.091 | 2 | 10 |
| 3 oct 2026, 23:00 | 3.123.631 | 3.251.632 | 3 | 6 |
| 3 oct 2026, 22:00 | 3.049.475 | 3.166.692 | 1 | 5 |
| 3 oct 2026, 21:00 | 3.078.992 | 3.147.321 | 4 | 6 |
| 3 oct 2026, 20:00 | 3.132.867 | 3.225.319 | 6 | 6 |
| 3 oct 2026, 19:00 | 3.138.474 | 3.207.698 | 6 | 7 |
| 3 oct 2026, 18:00 | 3.158.404 | 3.268.080 | 6 | 4 |
| 3 oct 2026, 17:00 | 3.158.737 | 3.262.360 | 3 | 6 |
| 3 oct 2026, 16:00 | 3.188.549 | 3.285.478 | 3 | 3 |
| 3 oct 2026, 15:00 | 3.139.460 | 3.277.054 | 3 | 3 |
| 3 oct 2026, 14:00 | 3.256.214 | 3.324.605 | 5 | 4 |
| 3 oct 2026, 13:00 | 3.263.548 | 3.408.366 | 9 | 3 |
| 3 oct 2026, 12:00 | 3.276.721 | 3.375.740 | 3 | 5 |
| 3 oct 2026, 11:00 | 3.298.792 | 3.410.744 | 7 | 5 |
| 3 oct 2026, 10:00 | 3.276.204 | 3.394.819 | 1 | 7 |
| 3 oct 2026, 09:00 | 3.263.028 | 3.381.918 | 2 | 3 |
| 3 oct 2026, 08:00 | 3.229.830 | 3.368.679 | 1 | 7 |
| 3 oct 2026, 07:00 | 3.240.315 | 3.331.227 | 3 | 3 |
| 3 oct 2026, 06:00 | 3.246.837 | 3.333.139 | 6 | 2 |
| 3 oct 2026, 05:00 | 3.246.953 | 3.393.498 | 11 | 6 |
| 3 oct 2026, 04:00 | 3.241.056 | 3.398.928 | 3 | 3 |
| 3 oct 2026, 03:00 | 3.199.677 | 3.338.727 | 3 | 9 |
| 3 oct 2026, 02:00 | 3.216.447 | 3.377.179 | 7 | 4 |
| 3 oct 2026, 01:00 | 3.011.984 | 3.170.110 | 1 | 7 |
| 3 oct 2026, 00:00 | 3.266.785 | 3.366.213 | 4 | 9 |
| 2 oct 2026, 23:00 | 3.262.417 | 3.389.376 | 6 | 10 |
| 2 oct 2026, 22:00 | 3.253.425 | 3.361.044 | 5 | 15 |
| 2 oct 2026, 21:00 | 3.258.788 | 3.365.097 | 5 | 2 |
| 2 oct 2026, 20:00 | 3.276.606 | 3.394.039 | 2 | 10 |
| 2 oct 2026, 19:00 | 3.243.546 | 3.375.484 | 2 | 5 |
| 2 oct 2026, 18:00 | 3.248.727 | 3.369.663 | 3 | 8 |
| 2 oct 2026, 17:00 | 3.261.117 | 3.340.301 | 3 | 4 |
| 2 oct 2026, 16:00 | 3.251.923 | 3.344.810 | 5 | 8 |
| 2 oct 2026, 15:00 | 3.278.492 | 3.383.848 | 6 | 5 |
| 2 oct 2026, 14:00 | 3.265.630 | 3.382.116 | 4 | 6 |
| 2 oct 2026, 13:00 | 3.256.638 | 3.383.696 | 2 | 2 |
| 2 oct 2026, 12:00 | 3.260.659 | 3.357.542 | 2 | 7 |
| 2 oct 2026, 11:00 | 3.313.107 | 3.396.833 | 3 | 4 |
| 2 oct 2026, 10:00 | 3.231.862 | 3.342.981 | 1 | 3 |
| 2 oct 2026, 09:00 | 3.011.984 | 3.376.378 | 1 | 6 |
| 2 oct 2026, 08:00 | 3.310.832 | 3.266.496 | 3 | 9 |
| 2 oct 2026, 07:00 | 3.327.804 | 3.400.970 | 2 | 1 |
| 2 oct 2026, 06:00 | 3.276.887 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 3.290.497 | 3.310.704 | 1 | 4 |
| 2 oct 2026, 04:00 | 3.328.345 | 3.400.970 | 10 | 1 |
| 2 oct 2026, 03:00 | 3.357.289 | 3.450.485 | 3 | 2 |
| 2 oct 2026, 02:00 | 3.341.831 | 3.487.449 | 1 | 6 |
| 2 oct 2026, 01:00 | 3.375.641 | 3.449.333 | 5 | 4 |
| 2 oct 2026, 00:00 | 3.395.298 | 3.479.590 | 6 | 9 |
| 1 oct 2026, 23:00 | 3.427.803 | 3.548.173 | 3 | 3 |
| 1 oct 2026, 22:00 | 3.409.742 | 3.539.165 | 5 | 9 |
| 1 oct 2026, 21:00 | 3.348.430 | 3.463.674 | 3 | 12 |
| 1 oct 2026, 20:00 | 3.397.666 | 3.482.676 | 8 | 7 |
| 1 oct 2026, 19:00 | 3.269.766 | 3.466.080 | 8 | 9 |
| 1 oct 2026, 18:00 | 3.370.819 | 3.470.112 | 5 | 7 |
| 1 oct 2026, 17:00 | 3.373.159 | 3.478.582 | 5 | 9 |
| 1 oct 2026, 16:00 | 3.385.038 | 3.444.324 | 2 | 6 |
| 1 oct 2026, 15:00 | 3.332.198 | 3.489.351 | 3 | 8 |
| 1 oct 2026, 14:00 | 3.383.186 | 3.466.724 | 3 | 9 |
| 1 oct 2026, 13:00 | 3.336.106 | 3.434.284 | 3 | 3 |
| 1 oct 2026, 12:00 | – | 3.406.849 | 0 | 1 |
| 1 oct 2026, 11:00 | 3.323.950 | 3.384.119 | 4 | 6 |
| 1 oct 2026, 10:00 | 3.423.970 | 3.439.213 | 1 | 5 |
| 1 oct 2026, 09:00 | 3.329.755 | 3.419.280 | 4 | 2 |
| 1 oct 2026, 08:00 | 3.337.276 | 3.422.854 | 7 | 2 |
| 1 oct 2026, 07:00 | 3.307.139 | 3.423.970 | 1 | 1 |
| 1 oct 2026, 06:00 | 3.326.160 | 3.467.662 | 1 | 3 |
| 1 oct 2026, 05:00 | 3.330.891 | 3.409.560 | 2 | 4 |
| 1 oct 2026, 04:00 | 3.319.694 | 3.500.932 | 8 | 6 |
| 1 oct 2026, 03:00 | 3.347.588 | 3.421.566 | 6 | 5 |
| 1 oct 2026, 02:00 | 3.330.541 | 3.431.298 | 6 | 7 |
| 1 oct 2026, 01:00 | 3.303.213 | 3.418.930 | 6 | 5 |
| 1 oct 2026, 00:00 | 3.374.543 | 3.480.266 | 17 | 9 |
| 30 sept 2026, 23:00 | 3.415.450 | 3.532.192 | 5 | 7 |
| 30 sept 2026, 22:00 | 3.332.794 | 3.458.123 | 4 | 8 |
| 30 sept 2026, 21:00 | 3.511.598 | 3.499.571 | 1 | 8 |
| 30 sept 2026, 20:00 | 3.363.357 | 3.520.552 | 3 | 4 |
| 30 sept 2026, 19:00 | 3.369.695 | 3.553.552 | 9 | 8 |
| 30 sept 2026, 18:00 | 3.259.325 | 3.462.517 | 1 | 10 |
| 30 sept 2026, 17:00 | 3.298.261 | 3.443.848 | 5 | 6 |
| 30 sept 2026, 16:00 | 3.303.552 | 3.458.372 | 2 | 2 |
| 30 sept 2026, 15:00 | 3.275.358 | 3.378.210 | 2 | 8 |
| 30 sept 2026, 14:00 | 3.381.720 | 3.443.115 | 4 | 3 |
| 30 sept 2026, 13:00 | 3.291.452 | 3.423.623 | 3 | 3 |
| 30 sept 2026, 12:00 | 3.400.000 | – | 1 | 0 |
| 30 sept 2026, 10:00 | – | 3.432.835 | 0 | 1 |
| 30 sept 2026, 09:00 | 3.280.506 | 3.446.929 | 1 | 2 |
| 30 sept 2026, 08:00 | – | 3.455.562 | 0 | 3 |
| 30 sept 2026, 07:00 | – | 3.460.376 | 0 | 4 |
| 30 sept 2026, 06:00 | 3.280.506 | 3.437.573 | 1 | 2 |
| 30 sept 2026, 05:00 | 3.033.332 | 3.420.845 | 2 | 3 |
| 30 sept 2026, 04:00 | 3.327.185 | 3.289.282 | 1 | 3 |
| 30 sept 2026, 03:00 | – | 3.480.057 | 0 | 3 |