Cargando objeto…
Cargando objeto…
This may be of use for a certain person. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 41.000 | 41.935 | 1 | 2 |
| 6 oct 2026, 19:00 | 41.000 | 41.935 | 1 | 4 |
| 6 oct 2026, 18:00 | – | 41.935 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 41.935 | 0 | 4 |
| 6 oct 2026, 13:00 | – | 41.935 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 41.935 | 0 | 4 |
| 6 oct 2026, 09:00 | – | 41.935 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 50.213 | 0 | 1 |
| 6 oct 2026, 07:00 | 45.204 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 41.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 43.803 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 45.204 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 45.204 | – | 1 | 0 |
| 6 oct 2026, 00:00 | – | 50.213 | 0 | 1 |
| 5 oct 2026, 21:00 | 45.204 | – | 1 | 0 |
| 5 oct 2026, 19:00 | – | 50.168 | 0 | 1 |
| 5 oct 2026, 18:00 | 45.204 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 45.204 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 45.204 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 45.204 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 45.204 | 48.936 | 1 | 2 |
| 5 oct 2026, 09:00 | 45.204 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 45.204 | 50.168 | 1 | 1 |
| 5 oct 2026, 07:00 | 45.204 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 47.703 | 0 | 1 |
| 5 oct 2026, 04:00 | 45.204 | – | 2 | 0 |
| 5 oct 2026, 03:00 | – | 45.318 | 0 | 1 |
| 5 oct 2026, 00:00 | 45.204 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 45.204 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 43.053 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 41.935 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 41.935 | 0 | 4 |
| 4 oct 2026, 17:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 25.500 | 35.329 | 4 | 3 |
| 4 oct 2026, 14:00 | 25.157 | 39.261 | 2 | 5 |
| 4 oct 2026, 13:00 | 30.438 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 41.000 | 41.935 | 1 | 1 |
| 4 oct 2026, 11:00 | 41.000 | 41.935 | 2 | 4 |
| 4 oct 2026, 10:00 | – | 41.934 | 0 | 4 |
| 4 oct 2026, 07:00 | 41.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | – | 41.935 | 0 | 5 |
| 4 oct 2026, 05:00 | 41.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 41.000 | – | 2 | 0 |
| 4 oct 2026, 02:00 | – | 41.935 | 0 | 4 |
| 4 oct 2026, 00:00 | – | 41.935 | 0 | 4 |
| 3 oct 2026, 23:00 | 41.000 | 41.935 | 1 | 2 |
| 3 oct 2026, 22:00 | – | 41.935 | 0 | 4 |
| 3 oct 2026, 20:00 | – | 41.935 | 0 | 6 |
| 3 oct 2026, 18:00 | 41.000 | 41.935 | 1 | 4 |
| 3 oct 2026, 17:00 | 41.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 41.000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | – | 41.935 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 41.935 | 0 | 4 |
| 3 oct 2026, 13:00 | 37.039 | 41.935 | 4 | 4 |
| 3 oct 2026, 11:00 | 41.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | – | 41.935 | 0 | 4 |
| 3 oct 2026, 08:00 | 41.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 41.935 | 0 | 5 |
| 3 oct 2026, 05:00 | 41.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 41.000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 41.000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 41.935 | 0 | 4 |
| 3 oct 2026, 01:00 | 41.000 | – | 1 | 0 |
| 2 oct 2026, 23:00 | – | 41.935 | 0 | 4 |
| 2 oct 2026, 22:00 | – | 41.935 | 0 | 4 |
| 2 oct 2026, 19:00 | 41.000 | 41.935 | 1 | 1 |
| 2 oct 2026, 16:00 | 41.000 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 41.935 | 0 | 1 |
| 2 oct 2026, 14:00 | 41.000 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 41.000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 41.000 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 41.000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | – | 41.935 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 36.914 | 0 | 1 |
| 1 oct 2026, 21:00 | 31.000 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 41.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 41.000 | 41.935 | 2 | 1 |
| 1 oct 2026, 18:00 | 41.000 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 41.935 | 0 | 4 |
| 1 oct 2026, 09:00 | – | 41.935 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 41.935 | 0 | 2 |
| 1 oct 2026, 03:00 | 34.333 | 41.935 | 3 | 1 |
| 1 oct 2026, 02:00 | 41.000 | 41.935 | 1 | 2 |
| 1 oct 2026, 01:00 | 41.000 | 41.935 | 2 | 1 |
| 30 sept 2026, 22:00 | 41.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 41.000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 41.000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 41.000 | 41.935 | 1 | 12 |
| 30 sept 2026, 15:00 | – | 41.935 | 0 | 4 |
| 30 sept 2026, 14:00 | 41.000 | – | 1 | 0 |
| 30 sept 2026, 10:00 | – | 41.935 | 0 | 4 |
| 30 sept 2026, 07:00 | 41.000 | 40.901 | 1 | 1 |
| 30 sept 2026, 02:00 | 34.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 41.935 | 0 | 1 |
| 29 sept 2026, 19:00 | 31.000 | 41.935 | 1 | 1 |
| 29 sept 2026, 17:00 | – | 41.935 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 41.935 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 41.935 | 0 | 1 |
| 29 sept 2026, 11:00 | – | 41.935 | 0 | 1 |
| 29 sept 2026, 09:00 | 30.500 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 41.935 | 0 | 1 |
| 29 sept 2026, 01:00 | 30.500 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 30.500 | – | 2 | 0 |
| 28 sept 2026, 23:00 | – | 38.856 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 33.316 | 0 | 1 |
| 28 sept 2026, 19:00 | 30.447 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 30.500 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 30.500 | – | 2 | 0 |
| 28 sept 2026, 13:00 | 41.935 | 41.935 | 4 | 12 |
| 28 sept 2026, 08:00 | – | 41.935 | 0 | 2 |
| 28 sept 2026, 06:00 | – | 41.935 | 0 | 1 |
| 28 sept 2026, 05:00 | 30.447 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 30.447 | – | 3 | 0 |
| 28 sept 2026, 02:00 | – | 36.880 | 0 | 1 |
| 28 sept 2026, 01:00 | 30.447 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 41.000 | 0 | 1 |
| 27 sept 2026, 21:00 | 30.447 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 40.949 | 0 | 7 |
| 27 sept 2026, 19:00 | – | 41.935 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 40.968 | 0 | 2 |
| 27 sept 2026, 16:00 | 38.000 | 41.935 | 1 | 1 |
| 27 sept 2026, 15:00 | 38.000 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 34.224 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 30.447 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 30.447 | 41.935 | 1 | 2 |
| 27 sept 2026, 11:00 | – | 41.935 | 0 | 1 |
| 27 sept 2026, 09:00 | – | 41.935 | 0 | 1 |
| 27 sept 2026, 08:00 | 41.935 | 41.900 | 16 | 1 |
| 27 sept 2026, 07:00 | 35.000 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 35.000 | – | 2 | 0 |
| 27 sept 2026, 04:00 | – | 41.935 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 41.935 | 0 | 1 |
| 27 sept 2026, 02:00 | 41.000 | 41.935 | 2 | 1 |
| 26 sept 2026, 21:00 | 39.000 | 41.935 | 3 | 1 |
| 26 sept 2026, 19:00 | 41.000 | 41.935 | 1 | 1 |
| 26 sept 2026, 18:00 | 41.000 | 41.935 | 1 | 5 |
| 26 sept 2026, 17:00 | – | 41.000 | 0 | 1 |
| 26 sept 2026, 14:00 | 41.000 | 41.935 | 1 | 12 |
| 26 sept 2026, 13:00 | – | 41.935 | 0 | 1 |
| 26 sept 2026, 12:00 | – | 41.935 | 0 | 1 |
| 26 sept 2026, 10:00 | – | 41.935 | 0 | 5 |
| 26 sept 2026, 08:00 | 41.000 | – | 1 | 0 |
| 26 sept 2026, 07:00 | 41.000 | 41.935 | 1 | 1 |
| 26 sept 2026, 02:00 | 41.000 | – | 1 | 0 |
| 26 sept 2026, 01:00 | – | 41.935 | 0 | 2 |
| 26 sept 2026, 00:00 | 41.000 | 41.935 | 1 | 2 |
| 25 sept 2026, 23:00 | – | 41.935 | 0 | 1 |
| 25 sept 2026, 22:00 | 41.000 | 41.935 | 1 | 4 |
| 25 sept 2026, 21:00 | 41.000 | – | 2 | 0 |
| 25 sept 2026, 17:00 | – | 41.935 | 0 | 1 |
| 25 sept 2026, 15:00 | 41.000 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 41.000 | 41.935 | 1 | 1 |
| 25 sept 2026, 12:00 | 41.000 | – | 2 | 0 |
| 25 sept 2026, 11:00 | 41.000 | – | 1 | 0 |
| 25 sept 2026, 10:00 | – | 41.935 | 0 | 5 |
| 25 sept 2026, 00:00 | – | 41.935 | 0 | 1 |
| 24 sept 2026, 23:00 | 41.000 | – | 2 | 0 |
| 24 sept 2026, 21:00 | 41.000 | – | 1 | 0 |
| 24 sept 2026, 20:00 | – | 41.935 | 0 | 1 |
| 24 sept 2026, 18:00 | 40.100 | – | 1 | 0 |
| 24 sept 2026, 17:00 | 40.100 | – | 1 | 0 |
| 24 sept 2026, 16:00 | 41.935 | – | 8 | 0 |
| 24 sept 2026, 15:00 | 41.000 | 41.935 | 3 | 1 |
| 24 sept 2026, 14:00 | 41.000 | – | 1 | 0 |
| 24 sept 2026, 11:00 | – | 41.935 | 0 | 1 |
| 24 sept 2026, 09:00 | – | 41.935 | 0 | 1 |
| 24 sept 2026, 07:00 | – | 41.935 | 0 | 16 |
| 24 sept 2026, 06:00 | 41.000 | – | 2 | 0 |