Cargando objeto…
Abyssal dagger
Something sharp from the body of a defeated Abyssal Sire. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
17.730 gp
1,76 % de ROI · 20.872 gp de impuesto
se mantuvo en 12 de las últimas 24 horas
se mantuvo en 12 de las últimas 24 horas
Buy limit (4 h)
8
141.840 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
264
objetos comerciados, ambos lados
Alta alquimia
69.000 gp
No compensa: 936.175 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 1.005.034 | 1.016.934 | 1 | 1 |
| 7 oct 2026, 14:00 | 1.005.034 | 1.023.590 | 1 | 8 |
| 7 oct 2026, 13:00 | 1.008.000 | 1.043.556 | 1 | 2 |
| 7 oct 2026, 10:00 | 1.007.107 | 1.032.129 | 4 | 4 |
| 7 oct 2026, 09:00 | 1.008.000 | 1.016.934 | 2 | 2 |
| 7 oct 2026, 08:00 | 1.008.152 | 1.035.440 | 2 | 4 |
| 7 oct 2026, 07:00 | 1.008.807 | 1.024.398 | 4 | 7 |
| 7 oct 2026, 06:00 | 1.006.809 | 1.016.930 | 3 | 3 |
| 7 oct 2026, 05:00 | 1.008.427 | 1.032.299 | 4 | 4 |
| 7 oct 2026, 04:00 | 1.017.260 | 1.029.806 | 4 | 3 |
| 7 oct 2026, 03:00 | 1.011.001 | 1.049.102 | 6 | 13 |
| 7 oct 2026, 02:00 | 1.015.023 | 1.045.759 | 10 | 5 |
| 7 oct 2026, 01:00 | 1.011.897 | 1.042.584 | 14 | 7 |
| 7 oct 2026, 00:00 | 1.006.480 | 1.025.425 | 12 | 10 |
| 6 oct 2026, 23:00 | 1.005.607 | 1.050.763 | 8 | 9 |
| 6 oct 2026, 22:00 | 1.014.103 | 1.059.640 | 13 | 5 |
| 6 oct 2026, 21:00 | 996.922 | 1.044.432 | 8 | 14 |
| 6 oct 2026, 20:00 | 985.703 | 1.021.128 | 12 | 11 |
| 6 oct 2026, 19:00 | 993.042 | 1.013.948 | 16 | 1 |
| 6 oct 2026, 18:00 | 1.011.213 | 1.029.183 | 10 | 2 |
| 6 oct 2026, 17:00 | 998.250 | 1.013.689 | 8 | 6 |
| 6 oct 2026, 16:00 | 1.023.133 | 1.034.484 | 21 | 3 |
| 6 oct 2026, 15:00 | 1.012.525 | 1.036.750 | 5 | 5 |
| 6 oct 2026, 14:00 | 1.004.726 | 1.032.934 | 6 | 6 |
| 6 oct 2026, 13:00 | 993.104 | 1.029.600 | 6 | 8 |
| 6 oct 2026, 12:00 | 983.041 | 1.015.380 | 8 | 3 |
| 6 oct 2026, 11:00 | 998.852 | 1.041.218 | 7 | 4 |
| 6 oct 2026, 10:00 | 1.004.726 | 1.030.631 | 2 | 6 |
| 6 oct 2026, 09:00 | 992.865 | 1.006.771 | 4 | 6 |
| 6 oct 2026, 08:00 | 996.818 | 1.007.117 | 6 | 5 |
| 6 oct 2026, 07:00 | 1.004.726 | 1.020.624 | 1 | 2 |
| 6 oct 2026, 06:00 | 1.020.624 | 1.038.652 | 1 | 2 |
| 6 oct 2026, 05:00 | 998.151 | 1.039.308 | 6 | 5 |
| 6 oct 2026, 04:00 | 996.941 | 1.033.908 | 7 | 14 |
| 6 oct 2026, 03:00 | 983.386 | 1.025.127 | 6 | 18 |
| 6 oct 2026, 02:00 | 1.015.435 | 1.037.489 | 11 | 5 |
| 6 oct 2026, 01:00 | 1.003.033 | 1.029.605 | 6 | 9 |
| 6 oct 2026, 00:00 | 997.529 | 1.032.080 | 9 | 15 |
| 5 oct 2026, 23:00 | 994.688 | 1.022.254 | 7 | 9 |
| 5 oct 2026, 22:00 | 994.175 | 1.037.992 | 7 | 4 |
| 5 oct 2026, 21:00 | 1.003.266 | 1.020.999 | 8 | 6 |
| 5 oct 2026, 20:00 | 1.000.139 | 1.038.892 | 21 | 29 |
| 5 oct 2026, 19:00 | 1.003.759 | 1.037.946 | 14 | 3 |
| 5 oct 2026, 18:00 | 1.023.610 | 1.052.300 | 6 | 15 |
| 5 oct 2026, 17:00 | 1.008.155 | 1.043.727 | 9 | 5 |
| 5 oct 2026, 16:00 | 1.014.054 | 1.038.928 | 10 | 2 |
| 5 oct 2026, 15:00 | 1.014.204 | 1.062.347 | 10 | 3 |
| 5 oct 2026, 14:00 | 1.039.238 | 1.028.846 | 2 | 1 |
| 5 oct 2026, 13:00 | 1.029.402 | 1.094.391 | 9 | 4 |
| 5 oct 2026, 12:00 | 1.068.441 | 1.099.411 | 4 | 7 |
| 5 oct 2026, 11:00 | 1.033.791 | 1.110.240 | 7 | 2 |
| 5 oct 2026, 10:00 | 1.039.238 | 1.070.485 | 2 | 2 |
| 5 oct 2026, 09:00 | 1.035.061 | 1.063.931 | 3 | 3 |
| 5 oct 2026, 08:00 | 1.041.977 | 1.113.317 | 3 | 1 |
| 5 oct 2026, 07:00 | 1.026.615 | 1.113.394 | 3 | 4 |
| 5 oct 2026, 06:00 | 1.020.303 | 1.039.238 | 3 | 2 |
| 5 oct 2026, 05:00 | 1.022.948 | 1.080.440 | 2 | 12 |
| 5 oct 2026, 04:00 | 1.022.085 | 1.058.682 | 8 | 3 |
| 5 oct 2026, 03:00 | 1.027.241 | 1.068.382 | 13 | 6 |
| 5 oct 2026, 02:00 | 1.020.683 | 1.074.287 | 7 | 5 |
| 5 oct 2026, 01:00 | 1.043.751 | 1.071.580 | 12 | 9 |
| 5 oct 2026, 00:00 | 1.020.144 | 1.031.036 | 7 | 3 |
| 4 oct 2026, 23:00 | 1.010.173 | 1.063.472 | 10 | 14 |
| 4 oct 2026, 22:00 | 1.026.889 | 1.069.856 | 14 | 10 |
| 4 oct 2026, 21:00 | 1.012.643 | 1.042.969 | 7 | 14 |
| 4 oct 2026, 20:00 | 1.005.767 | 1.030.367 | 17 | 4 |
| 4 oct 2026, 19:00 | 1.005.785 | 1.056.444 | 10 | 6 |
| 4 oct 2026, 18:00 | 1.011.569 | 1.092.346 | 19 | 8 |
| 4 oct 2026, 17:00 | 1.022.245 | 1.060.407 | 16 | 5 |
| 4 oct 2026, 16:00 | 1.017.294 | 1.050.519 | 7 | 6 |
| 4 oct 2026, 15:00 | 1.014.326 | 1.077.307 | 9 | 6 |
| 4 oct 2026, 14:00 | 1.016.981 | 1.056.712 | 10 | 3 |
| 4 oct 2026, 13:00 | 1.023.828 | 1.042.184 | 8 | 4 |
| 4 oct 2026, 12:00 | 1.011.060 | 1.063.725 | 5 | 4 |
| 4 oct 2026, 11:00 | 1.003.064 | 1.051.707 | 7 | 3 |
| 4 oct 2026, 10:00 | 1.010.271 | 1.062.155 | 5 | 2 |
| 4 oct 2026, 09:00 | 1.030.322 | 1.111.507 | 10 | 10 |
| 4 oct 2026, 08:00 | 1.022.550 | 1.053.330 | 4 | 7 |
| 4 oct 2026, 07:00 | 979.435 | 1.029.395 | 4 | 1 |
| 4 oct 2026, 06:00 | 980.002 | 1.028.024 | 5 | 3 |
| 4 oct 2026, 05:00 | 983.221 | 996.778 | 10 | 4 |
| 4 oct 2026, 04:00 | 987.162 | 1.004.032 | 6 | 11 |
| 4 oct 2026, 03:00 | 970.765 | 988.358 | 12 | 13 |
| 4 oct 2026, 02:00 | 962.136 | 995.712 | 14 | 5 |
| 4 oct 2026, 01:00 | 994.517 | 1.003.523 | 12 | 8 |
| 4 oct 2026, 00:00 | 994.387 | 1.020.589 | 16 | 15 |
| 3 oct 2026, 23:00 | 961.041 | 1.018.302 | 14 | 22 |
| 3 oct 2026, 22:00 | 964.325 | 985.244 | 15 | 4 |
| 3 oct 2026, 21:00 | 945.647 | 998.179 | 29 | 13 |
| 3 oct 2026, 20:00 | 945.846 | 980.034 | 10 | 22 |
| 3 oct 2026, 19:00 | 969.551 | 977.521 | 33 | 4 |
| 3 oct 2026, 18:00 | 983.354 | 997.441 | 14 | 8 |
| 3 oct 2026, 17:00 | 955.906 | 988.259 | 10 | 6 |
| 3 oct 2026, 16:00 | 987.223 | 1.004.154 | 57 | 13 |
| 3 oct 2026, 15:00 | 1.022.857 | 1.047.935 | 7 | 8 |
| 3 oct 2026, 14:00 | 1.044.675 | 1.081.588 | 17 | 6 |
| 3 oct 2026, 13:00 | 1.155.249 | 1.047.786 | 9 | 4 |
| 3 oct 2026, 12:00 | 1.020.000 | 1.039.555 | 6 | 12 |
| 3 oct 2026, 11:00 | 1.023.322 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 1.054.418 | 1.090.972 | 4 | 6 |
| 3 oct 2026, 09:00 | 1.055.750 | 1.058.748 | 4 | 3 |
| 3 oct 2026, 08:00 | 1.041.316 | 1.096.782 | 7 | 6 |
| 3 oct 2026, 07:00 | 1.030.352 | 1.095.166 | 6 | 4 |
| 3 oct 2026, 06:00 | 1.018.500 | 1.061.084 | 4 | 16 |
| 3 oct 2026, 05:00 | 1.019.603 | 1.061.091 | 10 | 5 |
| 3 oct 2026, 04:00 | 1.040.000 | 1.060.362 | 12 | 14 |
| 3 oct 2026, 03:00 | 1.019.616 | 1.051.474 | 14 | 14 |
| 3 oct 2026, 02:00 | 1.016.420 | 1.043.182 | 9 | 14 |
| 3 oct 2026, 01:00 | 1.013.774 | 1.044.819 | 11 | 7 |
| 3 oct 2026, 00:00 | 1.043.362 | 1.056.868 | 10 | 10 |
| 2 oct 2026, 23:00 | 1.020.284 | 1.049.857 | 8 | 22 |
| 2 oct 2026, 22:00 | 1.007.992 | 1.030.141 | 6 | 4 |
| 2 oct 2026, 21:00 | 1.001.376 | 1.040.450 | 6 | 16 |
| 2 oct 2026, 20:00 | 1.002.925 | 1.032.695 | 11 | 12 |
| 2 oct 2026, 19:00 | 1.020.000 | 1.030.779 | 2 | 2 |
| 2 oct 2026, 18:00 | 1.009.675 | 1.032.904 | 11 | 7 |
| 2 oct 2026, 17:00 | 1.003.851 | 1.030.985 | 11 | 2 |
| 2 oct 2026, 16:00 | 1.002.043 | 1.028.387 | 7 | 10 |
| 2 oct 2026, 15:00 | 1.013.170 | 1.027.996 | 8 | 3 |
| 2 oct 2026, 14:00 | 1.020.000 | 1.029.054 | 3 | 2 |
| 2 oct 2026, 13:00 | 1.002.952 | 1.042.726 | 11 | 10 |
| 2 oct 2026, 12:00 | 1.001.000 | 1.030.983 | 1 | 20 |
| 2 oct 2026, 11:00 | 1.001.000 | 1.030.982 | 5 | 3 |
| 2 oct 2026, 10:00 | 1.004.021 | 1.038.945 | 4 | 4 |
| 2 oct 2026, 09:00 | 1.008.037 | 1.043.390 | 2 | 5 |
| 2 oct 2026, 08:00 | 1.012.462 | 1.050.534 | 5 | 10 |
| 2 oct 2026, 07:00 | 1.000.005 | 1.038.750 | 2 | 4 |
| 2 oct 2026, 06:00 | 1.000.005 | 1.026.666 | 2 | 5 |
| 2 oct 2026, 05:00 | 1.000.005 | 1.008.037 | 6 | 1 |
| 2 oct 2026, 04:00 | 1.000.005 | 1.041.097 | 2 | 11 |
| 2 oct 2026, 03:00 | 1.000.005 | 1.035.457 | 4 | 8 |
| 2 oct 2026, 02:00 | 1.000.005 | 1.046.861 | 3 | 24 |
| 2 oct 2026, 01:00 | 992.306 | 1.042.039 | 3 | 7 |
| 2 oct 2026, 00:00 | 994.516 | 1.043.866 | 4 | 21 |
| 1 oct 2026, 23:00 | 998.722 | 1.051.607 | 6 | 3 |
| 1 oct 2026, 22:00 | 997.374 | 1.044.145 | 4 | 25 |
| 1 oct 2026, 21:00 | 992.987 | 1.041.026 | 3 | 10 |
| 1 oct 2026, 20:00 | 991.400 | 1.039.616 | 3 | 10 |
| 1 oct 2026, 19:00 | 992.035 | 1.045.807 | 5 | 7 |
| 1 oct 2026, 18:00 | 991.400 | 1.057.127 | 1 | 12 |
| 1 oct 2026, 17:00 | 1.013.354 | 1.068.075 | 4 | 2 |
| 1 oct 2026, 16:00 | 1.026.681 | 1.068.373 | 6 | 7 |
| 1 oct 2026, 15:00 | 1.041.132 | 1.072.667 | 2 | 2 |
| 1 oct 2026, 14:00 | 1.051.001 | 1.073.768 | 3 | 3 |
| 1 oct 2026, 13:00 | 1.051.001 | 1.074.608 | 4 | 3 |
| 1 oct 2026, 12:00 | 1.032.612 | 1.068.763 | 4 | 4 |
| 1 oct 2026, 11:00 | 1.035.223 | 1.070.109 | 1 | 3 |
| 1 oct 2026, 10:00 | 1.030.000 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 1.031.099 | 1.069.796 | 3 | 2 |
| 1 oct 2026, 08:00 | 1.035.223 | 1.066.682 | 5 | 10 |
| 1 oct 2026, 07:00 | 1.045.131 | 1.059.735 | 6 | 2 |
| 1 oct 2026, 06:00 | 1.039.525 | 1.070.820 | 4 | 2 |
| 1 oct 2026, 05:00 | 1.054.591 | 1.077.196 | 8 | 1 |
| 1 oct 2026, 04:00 | 1.055.038 | 1.095.643 | 5 | 11 |
| 1 oct 2026, 03:00 | 1.040.188 | 1.115.871 | 5 | 3 |
| 1 oct 2026, 02:00 | 1.048.362 | 1.104.678 | 9 | 5 |
| 1 oct 2026, 01:00 | 1.113.262 | 1.099.186 | 10 | 5 |
| 1 oct 2026, 00:00 | 1.074.444 | 1.154.666 | 15 | 12 |
| 30 sept 2026, 23:00 | 1.113.593 | 1.147.839 | 3 | 7 |
| 30 sept 2026, 22:00 | 1.116.213 | 1.164.630 | 26 | 3 |
| 30 sept 2026, 21:00 | 1.135.884 | 1.182.489 | 6 | 13 |
| 30 sept 2026, 20:00 | 1.116.094 | 1.170.128 | 9 | 2 |
| 30 sept 2026, 19:00 | 1.113.939 | 1.186.161 | 3 | 6 |
| 30 sept 2026, 18:00 | 1.113.704 | 1.177.159 | 4 | 8 |
| 30 sept 2026, 17:00 | 1.122.238 | 1.153.264 | 5 | 2 |
| 30 sept 2026, 16:00 | 1.113.169 | 1.126.977 | 8 | 9 |
| 30 sept 2026, 15:00 | 1.106.843 | 1.145.014 | 1 | 3 |
| 30 sept 2026, 14:00 | 1.092.942 | 1.176.196 | 6 | 3 |