Cargando objeto…
Abyssal dagger (p)
Something sharp and poisonous from the body of a defeated Abyssal Sire. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
83.641 gp
7,85 % de ROI · 23.445 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
8
669.128 de beneficio por límite
el mercado vende tantos en 11 h
el mercado vende tantos en 11 h
Volumen (24 h)
42
objetos comerciados, ambos lados
Alta alquimia
69.001 gp
No compensa: 996.349 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1.066.810 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 1.068.406 | – | 2 | 0 |
| 6 oct 2026, 22:00 | – | 1.180.099 | 0 | 2 |
| 6 oct 2026, 21:00 | – | 1.138.702 | 0 | 2 |
| 6 oct 2026, 20:00 | 1.065.213 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 1.063.913 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 1.181.733 | 0 | 3 |
| 6 oct 2026, 17:00 | 1.081.459 | 1.187.888 | 2 | 1 |
| 6 oct 2026, 16:00 | – | 1.187.888 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 1.189.000 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 1.154.906 | 0 | 2 |
| 6 oct 2026, 07:00 | 1.081.459 | – | 2 | 0 |
| 6 oct 2026, 06:00 | – | 1.120.851 | 0 | 1 |
| 6 oct 2026, 04:00 | 1.063.913 | 1.100.000 | 3 | 1 |
| 6 oct 2026, 03:00 | 1.063.913 | 1.190.769 | 2 | 9 |
| 6 oct 2026, 02:00 | 1.067.102 | 1.166.886 | 1 | 2 |
| 6 oct 2026, 01:00 | 1.070.319 | 1.225.000 | 3 | 1 |
| 6 oct 2026, 00:00 | 1.076.752 | 1.223.311 | 1 | 3 |
| 5 oct 2026, 23:00 | 1.097.362 | 1.201.192 | 1 | 2 |
| 5 oct 2026, 21:00 | 1.076.752 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 1.071.534 | 1.225.000 | 1 | 1 |
| 5 oct 2026, 19:00 | 1.071.534 | 1.177.384 | 1 | 1 |
| 5 oct 2026, 18:00 | 1.071.534 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 1.065.508 | 1.194.760 | 2 | 5 |
| 5 oct 2026, 14:00 | – | 1.225.000 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 1.140.436 | 0 | 3 |
| 5 oct 2026, 12:00 | – | 1.138.033 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 1.138.033 | 0 | 1 |
| 5 oct 2026, 10:00 | 1.001.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 1.150.000 | 0 | 1 |
| 5 oct 2026, 03:00 | 870.001 | 1.163.488 | 1 | 1 |
| 5 oct 2026, 02:00 | 860.000 | 1.148.497 | 1 | 3 |
| 5 oct 2026, 01:00 | – | 1.009.258 | 0 | 2 |
| 4 oct 2026, 22:00 | 815.837 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 1.031.673 | – | 2 | 0 |
| 4 oct 2026, 20:00 | – | 1.146.364 | 0 | 4 |
| 4 oct 2026, 18:00 | 1.027.053 | 1.150.000 | 4 | 1 |
| 4 oct 2026, 17:00 | 1.022.433 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 1.033.787 | 1.150.000 | 2 | 1 |
| 4 oct 2026, 15:00 | 1.022.433 | 1.173.837 | 1 | 2 |
| 4 oct 2026, 11:00 | – | 1.177.384 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 1.177.384 | 0 | 1 |
| 4 oct 2026, 09:00 | 942.469 | 1.174.599 | 1 | 1 |
| 4 oct 2026, 04:00 | – | 1.174.599 | 0 | 1 |
| 4 oct 2026, 02:00 | 1.001.703 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 942.469 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 1.133.726 | 0 | 2 |
| 3 oct 2026, 23:00 | 1.059.465 | – | 1 | 0 |
| 3 oct 2026, 22:00 | – | 1.062.590 | 0 | 1 |
| 3 oct 2026, 21:00 | 1.059.465 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 1.031.291 | 1.210.857 | 4 | 7 |
| 3 oct 2026, 19:00 | – | 1.151.000 | 0 | 2 |
| 3 oct 2026, 16:00 | 1.002.034 | 1.153.648 | 1 | 1 |
| 3 oct 2026, 15:00 | – | 1.150.000 | 0 | 2 |
| 3 oct 2026, 14:00 | 1.002.034 | 1.150.000 | 1 | 1 |
| 3 oct 2026, 13:00 | 1.002.034 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 1.059.000 | 1.150.000 | 1 | 4 |
| 3 oct 2026, 11:00 | – | 1.119.237 | 0 | 1 |
| 3 oct 2026, 10:00 | 1.059.000 | 1.112.922 | 1 | 1 |
| 3 oct 2026, 07:00 | – | 1.118.341 | 0 | 3 |
| 3 oct 2026, 04:00 | – | 1.117.795 | 0 | 5 |
| 3 oct 2026, 03:00 | 1.002.034 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 1.002.034 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 1.036.021 | 1.119.237 | 1 | 2 |
| 2 oct 2026, 21:00 | 1.036.021 | 1.125.182 | 1 | 3 |
| 2 oct 2026, 20:00 | 1.036.021 | – | 1 | 0 |
| 2 oct 2026, 19:00 | – | 1.115.000 | 0 | 1 |
| 2 oct 2026, 18:00 | 1.036.021 | 1.118.407 | 1 | 1 |
| 2 oct 2026, 17:00 | 1.036.021 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 1.036.021 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 1.167.482 | 0 | 1 |
| 2 oct 2026, 14:00 | 1.040.931 | – | 10 | 0 |
| 2 oct 2026, 11:00 | – | 1.193.411 | 0 | 1 |
| 2 oct 2026, 10:00 | 1.018.328 | – | 2 | 0 |
| 2 oct 2026, 09:00 | – | 1.208.000 | 0 | 1 |
| 2 oct 2026, 08:00 | 1.026.656 | 1.195.430 | 1 | 1 |
| 2 oct 2026, 07:00 | – | 1.187.060 | 0 | 2 |
| 2 oct 2026, 06:00 | – | 1.178.689 | 0 | 1 |
| 2 oct 2026, 04:00 | 1.010.000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | – | 1.195.430 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 1.208.000 | 0 | 1 |
| 2 oct 2026, 01:00 | 1.002.034 | – | 1 | 0 |
| 2 oct 2026, 00:00 | – | 1.208.553 | 0 | 1 |
| 1 oct 2026, 23:00 | 1.062.487 | 1.151.314 | 2 | 1 |
| 1 oct 2026, 22:00 | 1.013.517 | 1.100.000 | 2 | 1 |
| 1 oct 2026, 20:00 | 1.057.314 | 1.100.000 | 1 | 2 |
| 1 oct 2026, 19:00 | 1.063.149 | – | 2 | 0 |
| 1 oct 2026, 18:00 | – | 1.100.000 | 0 | 1 |
| 1 oct 2026, 17:00 | 1.099.826 | 1.100.000 | 1 | 2 |
| 1 oct 2026, 16:00 | 1.100.000 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 1.099.826 | 1.241.545 | 1 | 1 |
| 1 oct 2026, 12:00 | – | 1.252.765 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 1.255.000 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 1.260.000 | 0 | 3 |
| 1 oct 2026, 03:00 | 1.025.000 | 1.284.500 | 1 | 2 |
| 1 oct 2026, 02:00 | 1.241.589 | 1.297.000 | 4 | 2 |
| 1 oct 2026, 01:00 | 1.062.960 | 1.283.666 | 2 | 6 |
| 1 oct 2026, 00:00 | – | 1.224.274 | 0 | 3 |
| 30 sept 2026, 23:00 | 1.002.034 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 1.250.000 | – | 3 | 0 |
| 30 sept 2026, 21:00 | 1.285.000 | 1.295.995 | 8 | 1 |
| 30 sept 2026, 20:00 | – | 1.297.000 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 1.345.000 | 0 | 1 |
| 30 sept 2026, 18:00 | 1.250.000 | 1.295.993 | 4 | 1 |
| 30 sept 2026, 17:00 | 1.280.000 | 1.296.000 | 7 | 1 |
| 30 sept 2026, 16:00 | 1.285.000 | 1.297.995 | 4 | 1 |
| 30 sept 2026, 15:00 | 1.285.000 | 1.297.995 | 2 | 1 |
| 30 sept 2026, 14:00 | – | 1.350.000 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 1.298.000 | 0 | 2 |
| 30 sept 2026, 03:00 | 1.250.000 | 1.349.500 | 1 | 2 |
| 30 sept 2026, 02:00 | 1.206.647 | 1.372.227 | 3 | 2 |
| 30 sept 2026, 01:00 | 1.184.970 | – | 1 | 0 |
| 30 sept 2026, 00:00 | – | 1.272.207 | 0 | 1 |
| 29 sept 2026, 23:00 | 1.002.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 1.369.675 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 1.442.964 | 0 | 2 |
| 29 sept 2026, 20:00 | – | 1.442.964 | 0 | 1 |
| 29 sept 2026, 18:00 | 1.285.000 | 1.449.990 | 1 | 2 |
| 29 sept 2026, 16:00 | 1.365.762 | 1.450.000 | 1 | 1 |
| 29 sept 2026, 15:00 | 1.365.762 | 1.450.000 | 1 | 1 |
| 29 sept 2026, 14:00 | 1.365.762 | 1.550.000 | 1 | 1 |
| 29 sept 2026, 12:00 | 1.400.000 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 1.400.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | – | 1.559.995 | 0 | 1 |
| 29 sept 2026, 08:00 | 1.400.000 | 1.547.769 | 1 | 2 |
| 29 sept 2026, 07:00 | 1.400.000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | – | 1.569.640 | 0 | 1 |
| 29 sept 2026, 00:00 | 1.372.881 | – | 2 | 0 |
| 28 sept 2026, 22:00 | 1.390.707 | 1.569.644 | 1 | 1 |
| 28 sept 2026, 21:00 | 1.380.000 | – | 1 | 0 |
| 28 sept 2026, 20:00 | – | 1.604.504 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 1.602.610 | 0 | 2 |
| 28 sept 2026, 18:00 | 1.365.762 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 1.369.850 | 1.649.993 | 2 | 1 |
| 28 sept 2026, 15:00 | 1.450.778 | – | 1 | 0 |
| 28 sept 2026, 14:00 | – | 1.650.000 | 0 | 1 |
| 28 sept 2026, 13:00 | 1.423.530 | – | 1 | 0 |
| 28 sept 2026, 11:00 | – | 1.849.855 | 0 | 1 |
| 28 sept 2026, 03:00 | 1.396.794 | – | 2 | 0 |
| 28 sept 2026, 02:00 | – | 1.950.000 | 0 | 1 |
| 28 sept 2026, 01:00 | 1.350.000 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 1.950.000 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 1.950.000 | 0 | 1 |
| 27 sept 2026, 22:00 | 1.350.000 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 1.350.000 | 1.690.000 | 1 | 1 |
| 27 sept 2026, 20:00 | – | 1.560.000 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 1.560.000 | 0 | 1 |
| 27 sept 2026, 16:00 | 1.360.640 | 1.564.808 | 1 | 1 |
| 27 sept 2026, 15:00 | 1.356.574 | 1.605.123 | 1 | 1 |
| 27 sept 2026, 12:00 | 1.350.000 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 1.350.000 | – | 4 | 0 |
| 27 sept 2026, 09:00 | – | 1.680.000 | 0 | 1 |
| 27 sept 2026, 07:00 | 1.350.000 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 1.355.000 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 1.680.000 | 0 | 1 |
| 27 sept 2026, 02:00 | 1.355.000 | – | 1 | 0 |
| 27 sept 2026, 01:00 | – | 1.690.000 | 0 | 1 |
| 26 sept 2026, 22:00 | 1.350.000 | – | 1 | 0 |
| 26 sept 2026, 21:00 | – | 1.604.330 | 0 | 1 |
| 26 sept 2026, 17:00 | 1.350.000 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 1.390.000 | – | 2 | 0 |
| 26 sept 2026, 11:00 | 1.372.264 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 1.447.792 | – | 1 | 0 |
| 26 sept 2026, 06:00 | – | 1.691.183 | 0 | 1 |
| 26 sept 2026, 04:00 | 1.447.792 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 1.350.000 | – | 2 | 0 |
| 26 sept 2026, 00:00 | 1.360.475 | – | 1 | 0 |
| 25 sept 2026, 23:00 | – | 2.000.000 | 0 | 1 |