Cargando objeto…
Abyssal dagger (p+)
Something sharp and very poisonous from the body of a defeated Abyssal Sire. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
61.404 gp
5,89 % de ROI · 22.542 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
8
491.232 de beneficio por límite
el mercado vende tantos en 27 h
el mercado vende tantos en 27 h
Volumen (24 h)
22
objetos comerciados, ambos lados
Alta alquimia
69.001 gp
No compensa: 974.297 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1.043.158 | 1.127.104 | 1 | 1 |
| 7 oct 2026, 01:00 | 1.043.158 | 1.195.476 | 1 | 1 |
| 7 oct 2026, 00:00 | – | 1.192.084 | 0 | 2 |
| 6 oct 2026, 23:00 | 1.008.211 | 1.158.000 | 1 | 1 |
| 6 oct 2026, 22:00 | – | 1.158.888 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 1.158.888 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 1.160.000 | 0 | 1 |
| 6 oct 2026, 19:00 | 1.055.243 | 1.160.787 | 1 | 2 |
| 6 oct 2026, 15:00 | 1.055.243 | – | 1 | 0 |
| 6 oct 2026, 10:00 | – | 1.206.657 | 0 | 1 |
| 6 oct 2026, 08:00 | 1.083.314 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 1.158.917 | 0 | 2 |
| 6 oct 2026, 06:00 | 1.083.314 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 1.205.921 | 0 | 2 |
| 6 oct 2026, 00:00 | – | 1.207.275 | 0 | 1 |
| 5 oct 2026, 23:00 | 1.068.143 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 1.055.243 | 1.204.892 | 1 | 1 |
| 5 oct 2026, 18:00 | 1.055.243 | – | 1 | 0 |
| 5 oct 2026, 16:00 | – | 1.207.460 | 0 | 1 |
| 5 oct 2026, 15:00 | 1.008.211 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 1.008.211 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 1.100.000 | 1.184.124 | 1 | 2 |
| 5 oct 2026, 12:00 | – | 1.159.000 | 0 | 1 |
| 5 oct 2026, 11:00 | 1.100.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 1.100.000 | – | 2 | 0 |
| 5 oct 2026, 06:00 | – | 1.160.787 | 0 | 1 |
| 5 oct 2026, 03:00 | 1.008.211 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 1.040.000 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 1.208.441 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 1.219.995 | 0 | 1 |
| 4 oct 2026, 23:00 | 1.105.364 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 1.221.881 | 0 | 2 |
| 4 oct 2026, 21:00 | – | 1.221.881 | 0 | 1 |
| 4 oct 2026, 20:00 | 1.109.652 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 1.105.364 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 1.218.826 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 1.287.995 | 0 | 2 |
| 4 oct 2026, 15:00 | 1.040.000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 1.038.193 | 1.290.000 | 1 | 1 |
| 4 oct 2026, 12:00 | – | 1.254.036 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 1.209.965 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 1.214.990 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 1.214.990 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 1.205.111 | 0 | 5 |
| 4 oct 2026, 02:00 | 830.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | – | 1.160.787 | 0 | 1 |
| 3 oct 2026, 22:00 | 940.863 | – | 4 | 0 |
| 3 oct 2026, 21:00 | – | 1.214.995 | 0 | 1 |
| 3 oct 2026, 19:00 | 850.000 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 1.078.000 | 1.218.809 | 1 | 1 |
| 3 oct 2026, 16:00 | 1.121.344 | 1.262.000 | 1 | 1 |
| 3 oct 2026, 14:00 | – | 1.266.500 | 0 | 2 |
| 3 oct 2026, 13:00 | 1.121.344 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 1.078.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | – | 1.295.000 | 0 | 1 |
| 3 oct 2026, 09:00 | 1.136.359 | – | 1 | 0 |
| 3 oct 2026, 08:00 | – | 1.295.000 | 0 | 8 |
| 3 oct 2026, 07:00 | 1.078.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 1.331.319 | 0 | 3 |
| 3 oct 2026, 03:00 | 801.010 | 1.240.400 | 1 | 9 |
| 3 oct 2026, 00:00 | – | 1.192.894 | 0 | 2 |
| 2 oct 2026, 23:00 | – | 1.225.000 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 1.153.868 | 0 | 4 |
| 2 oct 2026, 19:00 | – | 1.220.000 | 0 | 1 |
| 2 oct 2026, 17:00 | 1.107.800 | – | 1 | 0 |
| 2 oct 2026, 14:00 | – | 1.243.468 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 1.225.000 | 0 | 1 |
| 2 oct 2026, 10:00 | 1.083.731 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 1.225.000 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 1.224.995 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 1.000.000 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 1.224.998 | 0 | 2 |
| 2 oct 2026, 00:00 | 1.083.731 | – | 1 | 0 |
| 1 oct 2026, 19:00 | – | 1.250.000 | 0 | 1 |
| 1 oct 2026, 17:00 | 1.010.000 | 1.250.000 | 1 | 1 |
| 1 oct 2026, 16:00 | 1.117.115 | – | 1 | 0 |
| 1 oct 2026, 12:00 | – | 1.253.536 | 0 | 2 |
| 1 oct 2026, 08:00 | – | 1.280.000 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 1.276.667 | 0 | 3 |
| 1 oct 2026, 02:00 | – | 1.280.065 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 1.225.000 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 1.225.000 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 1.228.345 | 0 | 1 |
| 30 sept 2026, 16:00 | 1.002.000 | 1.228.345 | 1 | 1 |
| 30 sept 2026, 08:00 | 1.195.706 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 1.063.500 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 1.259.700 | – | 1 | 0 |
| 30 sept 2026, 00:00 | – | 1.440.000 | 0 | 3 |
| 29 sept 2026, 19:00 | – | 1.449.990 | 0 | 1 |
| 29 sept 2026, 17:00 | 1.259.700 | – | 1 | 0 |
| 29 sept 2026, 16:00 | – | 1.450.000 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 1.450.000 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 1.396.497 | 0 | 2 |
| 29 sept 2026, 06:00 | 1.350.000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 1.318.982 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 1.378.283 | – | 3 | 0 |
| 29 sept 2026, 00:00 | – | 1.569.690 | 0 | 1 |
| 28 sept 2026, 23:00 | 1.488.888 | 1.569.699 | 1 | 2 |
| 28 sept 2026, 21:00 | 1.380.000 | 1.588.888 | 1 | 1 |
| 28 sept 2026, 20:00 | – | 1.585.000 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 1.583.995 | 0 | 1 |
| 28 sept 2026, 16:00 | 1.358.982 | – | 1 | 0 |
| 28 sept 2026, 14:00 | – | 1.588.888 | 0 | 1 |
| 28 sept 2026, 08:00 | 1.350.000 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 1.350.000 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 1.420.690 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 1.571.641 | 1.690.420 | 1 | 1 |
| 27 sept 2026, 20:00 | 1.420.690 | 1.690.420 | 1 | 1 |
| 27 sept 2026, 19:00 | 1.420.690 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 1.420.690 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 1.420.690 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 1.341.868 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 1.290.000 | – | 1 | 0 |
| 27 sept 2026, 02:00 | – | 1.997.000 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 1.998.996 | 0 | 1 |
| 26 sept 2026, 23:00 | 1.260.403 | 3.014.768 | 2 | 1 |
| 26 sept 2026, 19:00 | 1.250.001 | 1.438.836 | 1 | 1 |
| 26 sept 2026, 18:00 | – | 1.292.994 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 1.438.836 | 0 | 1 |
| 26 sept 2026, 08:00 | 1.300.582 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 1.271.000 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 1.271.000 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 1.350.000 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 1.350.000 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 1.350.000 | – | 1 | 0 |
| 25 sept 2026, 19:00 | 1.350.000 | – | 1 | 0 |
| 25 sept 2026, 18:00 | – | 1.450.000 | 0 | 1 |
| 25 sept 2026, 12:00 | – | 1.448.000 | 0 | 2 |
| 25 sept 2026, 08:00 | – | 1.448.000 | 0 | 2 |
| 25 sept 2026, 04:00 | – | 1.448.000 | 0 | 1 |
| 25 sept 2026, 03:00 | 1.364.240 | 1.448.000 | 1 | 2 |
| 25 sept 2026, 01:00 | 1.300.000 | – | 1 | 0 |
| 24 sept 2026, 23:00 | – | 1.448.000 | 0 | 1 |
| 24 sept 2026, 22:00 | 1.271.001 | 1.400.341 | 2 | 2 |
| 24 sept 2026, 20:00 | 1.297.334 | 1.399.660 | 6 | 2 |
| 24 sept 2026, 19:00 | 1.350.000 | – | 1 | 0 |
| 24 sept 2026, 18:00 | 1.350.000 | – | 1 | 0 |
| 24 sept 2026, 16:00 | – | 1.400.000 | 0 | 1 |
| 24 sept 2026, 14:00 | 1.350.000 | – | 1 | 0 |
| 24 sept 2026, 13:00 | 1.350.000 | 1.400.000 | 1 | 1 |
| 24 sept 2026, 11:00 | 1.350.000 | – | 1 | 0 |
| 24 sept 2026, 06:00 | – | 1.410.000 | 0 | 1 |
| 24 sept 2026, 03:00 | 1.290.070 | 1.403.167 | 2 | 1 |
| 24 sept 2026, 02:00 | 1.364.240 | – | 1 | 0 |
| 23 sept 2026, 20:00 | – | 1.410.000 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 1.410.000 | 0 | 1 |
| 23 sept 2026, 16:00 | 1.271.001 | – | 1 | 0 |
| 23 sept 2026, 15:00 | – | 1.410.000 | 0 | 1 |
| 23 sept 2026, 13:00 | 1.303.897 | 1.423.458 | 1 | 1 |
| 23 sept 2026, 08:00 | – | 1.432.929 | 0 | 1 |
| 23 sept 2026, 07:00 | – | 1.425.985 | 0 | 1 |
| 23 sept 2026, 06:00 | 1.300.000 | 1.425.985 | 1 | 1 |
| 23 sept 2026, 05:00 | – | 1.432.929 | 0 | 1 |
| 23 sept 2026, 04:00 | 1.300.000 | – | 1 | 0 |
| 23 sept 2026, 02:00 | 1.300.000 | 1.423.572 | 1 | 2 |
| 23 sept 2026, 00:00 | 1.273.268 | – | 1 | 0 |
| 22 sept 2026, 23:00 | 1.271.001 | 1.431.503 | 1 | 1 |
| 22 sept 2026, 22:00 | 1.286.697 | – | 4 | 0 |
| 22 sept 2026, 20:00 | 1.299.229 | – | 1 | 0 |
| 22 sept 2026, 19:00 | – | 1.428.964 | 0 | 2 |
| 22 sept 2026, 18:00 | 1.300.000 | – | 1 | 0 |
| 22 sept 2026, 17:00 | 1.300.000 | – | 1 | 0 |
| 22 sept 2026, 16:00 | 1.300.033 | 1.447.997 | 3 | 1 |
| 22 sept 2026, 15:00 | – | 1.448.000 | 0 | 1 |
| 22 sept 2026, 14:00 | – | 1.443.482 | 0 | 1 |
| 22 sept 2026, 13:00 | – | 1.447.280 | 0 | 2 |
| 22 sept 2026, 11:00 | 1.305.554 | – | 1 | 0 |
| 22 sept 2026, 07:00 | 1.338.236 | – | 1 | 0 |