Cargando objeto…
Cargando objeto…
It smells abysmal. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 11:00 | 36.000 | – | 1 | 0 |
| 8 oct 2026, 05:00 | 36.000 | – | 2 | 0 |
| 8 oct 2026, 00:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 21:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 19:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 18:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 17:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 15:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 14:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 36.044 | 0 | 1 |
| 7 oct 2026, 03:00 | 36.000 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 36.000 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 36.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 36.000 | 36.044 | 1 | 2 |
| 6 oct 2026, 20:00 | 35.623 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 37.941 | 0 | 1 |
| 6 oct 2026, 17:00 | 36.000 | 31.442 | 2 | 2 |
| 6 oct 2026, 16:00 | 28.313 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 35.812 | 36.044 | 6 | 1 |
| 6 oct 2026, 13:00 | 36.000 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 36.000 | 36.044 | 1 | 1 |
| 6 oct 2026, 06:00 | 36.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 36.044 | 0 | 1 |
| 6 oct 2026, 04:00 | 36.000 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 36.000 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 36.000 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 36.000 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 36.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 35.698 | – | 5 | 0 |
| 5 oct 2026, 18:00 | 36.000 | 36.366 | 1 | 3 |
| 5 oct 2026, 15:00 | 36.000 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 36.000 | – | 2 | 0 |
| 5 oct 2026, 13:00 | – | 37.619 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 37.619 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 37.619 | 0 | 1 |
| 5 oct 2026, 04:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 23:00 | – | 37.619 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 33.953 | 0 | 1 |
| 4 oct 2026, 18:00 | 28.000 | – | 4 | 0 |
| 4 oct 2026, 17:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 27.812 | 37.618 | 2 | 1 |
| 4 oct 2026, 15:00 | 35.717 | 36.491 | 4 | 1 |
| 4 oct 2026, 14:00 | 36.000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 36.000 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 35.623 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 36.000 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 36.000 | 51.417 | 1 | 1 |
| 4 oct 2026, 05:00 | – | 51.000 | 0 | 1 |
| 4 oct 2026, 04:00 | 35.623 | 36.000 | 2 | 1 |
| 4 oct 2026, 02:00 | 36.000 | – | 3 | 0 |
| 4 oct 2026, 01:00 | – | 37.619 | 0 | 1 |
| 4 oct 2026, 00:00 | 36.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | – | 37.619 | 0 | 2 |
| 3 oct 2026, 21:00 | 36.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 36.000 | – | 3 | 0 |
| 3 oct 2026, 19:00 | 37.284 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 52.929 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 37.284 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 37.284 | 67.678 | 1 | 1 |
| 3 oct 2026, 13:00 | – | 37.525 | 0 | 4 |
| 3 oct 2026, 12:00 | 36.000 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 36.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 36.856 | – | 3 | 0 |
| 3 oct 2026, 09:00 | 37.284 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 36.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 36.000 | 37.619 | 1 | 2 |
| 3 oct 2026, 05:00 | 36.963 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 37.284 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 37.284 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 37.284 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 37.284 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 37.284 | 67.678 | 1 | 1 |
| 2 oct 2026, 18:00 | 37.284 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 37.284 | – | 2 | 0 |
| 2 oct 2026, 15:00 | – | 55.000 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 69.842 | 0 | 4 |
| 2 oct 2026, 09:00 | 37.284 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 37.619 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 37.284 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 37.284 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 37.284 | 37.619 | 1 | 1 |
| 1 oct 2026, 20:00 | 37.284 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 38.000 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 38.000 | 53.000 | 1 | 1 |
| 1 oct 2026, 16:00 | 38.000 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 38.000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 38.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 38.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 38.000 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 74.456 | 0 | 1 |
| 1 oct 2026, 05:00 | 38.000 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 38.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 74.456 | 0 | 1 |
| 1 oct 2026, 01:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 37.284 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | – | 37.619 | 0 | 1 |
| 30 sept 2026, 17:00 | 38.000 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 38.000 | – | 2 | 0 |
| 30 sept 2026, 07:00 | – | 40.856 | 0 | 1 |
| 30 sept 2026, 03:00 | 37.642 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 38.000 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 37.284 | 74.456 | 1 | 1 |
| 29 sept 2026, 21:00 | 38.000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 38.000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | – | 78.000 | 0 | 1 |
| 29 sept 2026, 18:00 | 38.000 | – | 2 | 0 |
| 29 sept 2026, 17:00 | – | 78.789 | 0 | 1 |
| 29 sept 2026, 16:00 | 37.500 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 78.789 | 0 | 1 |
| 29 sept 2026, 13:00 | 37.500 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 37.500 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 37.500 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 37.500 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 37.500 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 37.284 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 37.327 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 37.500 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 37.500 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 41.104 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 58.144 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 38.324 | 0 | 2 |
| 28 sept 2026, 15:00 | 37.500 | – | 2 | 0 |
| 28 sept 2026, 13:00 | 37.500 | 78.789 | 1 | 1 |
| 28 sept 2026, 12:00 | 37.500 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 37.500 | 60.000 | 1 | 1 |
| 28 sept 2026, 08:00 | 43.730 | – | 2 | 0 |
| 28 sept 2026, 07:00 | 37.500 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 45.316 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 43.000 | 0 | 1 |
| 28 sept 2026, 01:00 | 37.500 | – | 3 | 0 |
| 28 sept 2026, 00:00 | 37.500 | – | 1 | 0 |
| 27 sept 2026, 22:00 | – | 43.159 | 0 | 1 |
| 27 sept 2026, 21:00 | 37.327 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 37.431 | – | 5 | 0 |
| 27 sept 2026, 18:00 | 37.414 | 60.000 | 2 | 1 |
| 27 sept 2026, 17:00 | – | 37.283 | 0 | 2 |
| 27 sept 2026, 16:00 | 36.475 | – | 2 | 0 |
| 27 sept 2026, 15:00 | 37.500 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 37.457 | 84.456 | 4 | 1 |
| 27 sept 2026, 13:00 | 37.327 | – | 2 | 0 |
| 27 sept 2026, 12:00 | 37.500 | 48.000 | 1 | 1 |
| 27 sept 2026, 11:00 | 37.500 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 37.500 | – | 2 | 0 |
| 27 sept 2026, 05:00 | 37.500 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 60.000 | 0 | 1 |
| 27 sept 2026, 02:00 | 37.327 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 37.500 | – | 2 | 0 |
| 26 sept 2026, 23:00 | 37.500 | – | 2 | 0 |
| 26 sept 2026, 22:00 | 37.500 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 37.500 | 89.789 | 1 | 1 |
| 26 sept 2026, 20:00 | 37.500 | – | 1 | 0 |
| 26 sept 2026, 19:00 | – | 89.789 | 0 | 1 |
| 26 sept 2026, 18:00 | 37.500 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 37.500 | – | 2 | 0 |
| 26 sept 2026, 15:00 | – | 93.000 | 0 | 2 |
| 26 sept 2026, 13:00 | 37.500 | 60.000 | 1 | 1 |
| 26 sept 2026, 08:00 | 37.327 | – | 1 | 0 |
| 26 sept 2026, 07:00 | 37.500 | – | 3 | 0 |
| 26 sept 2026, 06:00 | 37.500 | – | 1 | 0 |
| 26 sept 2026, 04:00 | 37.327 | – | 1 | 0 |