Cargando objeto…
Adamant scimitar
A vicious, curved sword.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-278 gp
-18,53 % de ROI · 24 gp de impuesto
se mantuvo en 19 de las últimas 24 horas
se mantuvo en 19 de las últimas 24 horas
Buy limit (4 h)
125
-34.750 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
6010
objetos comerciados, ambos lados
Alta alquimia
1536 gp
No compensa: 104 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1123 | 1368 | 37 | 226 |
| 6 oct 2026, 23:00 | 1267 | 1375 | 61 | 193 |
| 6 oct 2026, 22:00 | 1267 | 1370 | 74 | 539 |
| 6 oct 2026, 21:00 | 1267 | 1377 | 39 | 574 |
| 6 oct 2026, 20:00 | 1494 | 1591 | 189 | 51 |
| 6 oct 2026, 19:00 | 1543 | 1600 | 65 | 53 |
| 6 oct 2026, 18:00 | 1277 | 1568 | 63 | 219 |
| 6 oct 2026, 17:00 | 1198 | 1004 | 994 | 330 |
| 6 oct 2026, 16:00 | 1519 | 1574 | 66 | 78 |
| 6 oct 2026, 15:00 | 1540 | 1587 | 42 | 54 |
| 6 oct 2026, 14:00 | 1540 | 1586 | 35 | 48 |
| 6 oct 2026, 13:00 | 1540 | 1600 | 54 | 68 |
| 6 oct 2026, 12:00 | 1540 | 1600 | 46 | 39 |
| 6 oct 2026, 11:00 | 1500 | 1577 | 127 | 49 |
| 6 oct 2026, 10:00 | 1485 | 1565 | 41 | 29 |
| 6 oct 2026, 09:00 | 1441 | 1568 | 45 | 30 |
| 6 oct 2026, 08:00 | 1271 | 1502 | 29 | 36 |
| 6 oct 2026, 07:00 | 1478 | 1528 | 61 | 33 |
| 6 oct 2026, 06:00 | 1481 | 1507 | 38 | 29 |
| 6 oct 2026, 05:00 | 1302 | 1358 | 70 | 343 |
| 6 oct 2026, 04:00 | 1222 | 1355 | 37 | 169 |
| 6 oct 2026, 03:00 | 1407 | 1396 | 444 | 50 |
| 6 oct 2026, 02:00 | 1482 | 1505 | 57 | 56 |
| 6 oct 2026, 01:00 | 1428 | 1488 | 47 | 48 |
| 6 oct 2026, 00:00 | 1412 | 1574 | 57 | 176 |
| 5 oct 2026, 23:00 | 1405 | 1496 | 47 | 53 |
| 5 oct 2026, 22:00 | 1455 | 1565 | 171 | 161 |
| 5 oct 2026, 21:00 | 1469 | 1549 | 60 | 172 |
| 5 oct 2026, 20:00 | 1480 | 1492 | 46 | 49 |
| 5 oct 2026, 19:00 | 1482 | 1493 | 45 | 66 |
| 5 oct 2026, 18:00 | 1481 | 1528 | 38 | 75 |
| 5 oct 2026, 17:00 | 1480 | 1566 | 100 | 180 |
| 5 oct 2026, 16:00 | 1491 | 1561 | 31 | 83 |
| 5 oct 2026, 15:00 | 1492 | 1513 | 64 | 128 |
| 5 oct 2026, 14:00 | 1410 | 1447 | 31 | 409 |
| 5 oct 2026, 13:00 | 1481 | 1451 | 211 | 176 |
| 5 oct 2026, 12:00 | 1502 | 1560 | 30 | 36 |
| 5 oct 2026, 11:00 | 1500 | 1550 | 33 | 106 |
| 5 oct 2026, 10:00 | 1516 | 1555 | 43 | 29 |
| 5 oct 2026, 09:00 | 1511 | 1569 | 46 | 148 |
| 5 oct 2026, 08:00 | 1500 | 1533 | 31 | 31 |
| 5 oct 2026, 07:00 | 1501 | 1558 | 75 | 32 |
| 5 oct 2026, 06:00 | 1500 | 1562 | 103 | 29 |
| 5 oct 2026, 05:00 | 1501 | 1572 | 36 | 145 |
| 5 oct 2026, 04:00 | 1500 | 1517 | 113 | 37 |
| 5 oct 2026, 03:00 | 1500 | 1561 | 52 | 173 |
| 5 oct 2026, 02:00 | 1473 | 1508 | 67 | 40 |
| 5 oct 2026, 01:00 | 1418 | 1566 | 32 | 291 |
| 5 oct 2026, 00:00 | 1487 | 1517 | 179 | 40 |
| 4 oct 2026, 23:00 | 1500 | 1523 | 56 | 45 |
| 4 oct 2026, 22:00 | 1480 | 1543 | 56 | 41 |
| 4 oct 2026, 21:00 | 1419 | 1564 | 34 | 175 |
| 4 oct 2026, 20:00 | 1462 | 1525 | 179 | 65 |
| 4 oct 2026, 19:00 | 1489 | 1562 | 145 | 72 |
| 4 oct 2026, 18:00 | 1562 | 1580 | 307 | 161 |
| 4 oct 2026, 17:00 | 1652 | 1975 | 109 | 34 |
| 4 oct 2026, 16:00 | 1640 | 1863 | 84 | 38 |
| 4 oct 2026, 15:00 | 1631 | 1983 | 83 | 29 |
| 4 oct 2026, 14:00 | 1654 | 1993 | 100 | 27 |
| 4 oct 2026, 13:00 | 1651 | 2000 | 79 | 41 |
| 4 oct 2026, 12:00 | 1530 | 1625 | 30 | 130 |
| 4 oct 2026, 11:00 | 1399 | 1029 | 677 | 843 |
| 4 oct 2026, 10:00 | 1620 | 1840 | 237 | 31 |
| 4 oct 2026, 09:00 | 1639 | 1943 | 41 | 127 |
| 4 oct 2026, 08:00 | 1638 | 1752 | 30 | 33 |
| 4 oct 2026, 07:00 | 1645 | 1771 | 33 | 30 |
| 4 oct 2026, 06:00 | 1631 | 1710 | 51 | 66 |
| 4 oct 2026, 05:00 | 1623 | 1698 | 22 | 39 |
| 4 oct 2026, 04:00 | 1601 | 1690 | 36 | 147 |
| 4 oct 2026, 03:00 | 1615 | 1690 | 54 | 95 |
| 4 oct 2026, 02:00 | 1630 | 1696 | 53 | 40 |
| 4 oct 2026, 01:00 | 1631 | 1704 | 65 | 47 |
| 4 oct 2026, 00:00 | 1630 | 1751 | 57 | 36 |
| 3 oct 2026, 23:00 | 1634 | 1736 | 75 | 41 |
| 3 oct 2026, 22:00 | 1631 | 1740 | 57 | 41 |
| 3 oct 2026, 21:00 | 1747 | 1798 | 122 | 61 |
| 3 oct 2026, 20:00 | 1655 | 1777 | 62 | 34 |
| 3 oct 2026, 19:00 | 1683 | 1776 | 40 | 57 |
| 3 oct 2026, 18:00 | 1812 | 1998 | 113 | 28 |
| 3 oct 2026, 17:00 | 1749 | 1931 | 46 | 67 |
| 3 oct 2026, 16:00 | 1670 | 1988 | 58 | 156 |
| 3 oct 2026, 15:00 | 1652 | 1999 | 67 | 52 |
| 3 oct 2026, 14:00 | 1677 | 1939 | 48 | 43 |
| 3 oct 2026, 13:00 | 1644 | 1968 | 163 | 54 |
| 3 oct 2026, 12:00 | 1630 | 1649 | 43 | 65 |
| 3 oct 2026, 11:00 | 1630 | 1640 | 55 | 73 |
| 3 oct 2026, 10:00 | 1592 | 1632 | 41 | 47 |
| 3 oct 2026, 09:00 | 1601 | 1625 | 40 | 162 |
| 3 oct 2026, 08:00 | 1600 | 1603 | 38 | 33 |
| 3 oct 2026, 07:00 | 1591 | 1591 | 32 | 27 |
| 3 oct 2026, 06:00 | 1600 | 1603 | 41 | 162 |
| 3 oct 2026, 05:00 | 1600 | 1603 | 39 | 159 |
| 3 oct 2026, 04:00 | 1600 | 1603 | 27 | 30 |
| 3 oct 2026, 03:00 | 1512 | 1588 | 49 | 62 |
| 3 oct 2026, 02:00 | 1597 | 1603 | 33 | 481 |
| 3 oct 2026, 01:00 | 1600 | 1603 | 48 | 165 |
| 3 oct 2026, 00:00 | 1600 | 1603 | 31 | 38 |
| 2 oct 2026, 23:00 | 1628 | 1756 | 132 | 28 |
| 2 oct 2026, 22:00 | 1671 | 1867 | 83 | 30 |
| 2 oct 2026, 21:00 | 1631 | 1672 | 78 | 50 |
| 2 oct 2026, 20:00 | 1602 | 1752 | 51 | 52 |
| 2 oct 2026, 19:00 | 1586 | 1824 | 260 | 40 |
| 2 oct 2026, 18:00 | 1651 | 1938 | 311 | 28 |
| 2 oct 2026, 17:00 | 1686 | 1970 | 48 | 30 |
| 2 oct 2026, 16:00 | 1665 | 1799 | 74 | 29 |
| 2 oct 2026, 15:00 | 1642 | 1685 | 46 | 42 |
| 2 oct 2026, 14:00 | 1617 | 1663 | 38 | 33 |
| 2 oct 2026, 13:00 | 1601 | 1633 | 41 | 166 |
| 2 oct 2026, 12:00 | 1591 | 1663 | 64 | 20 |
| 2 oct 2026, 11:00 | 1642 | 1691 | 45 | 16 |
| 2 oct 2026, 10:00 | 1621 | 1662 | 132 | 32 |
| 2 oct 2026, 09:00 | 1633 | 1691 | 89 | 40 |
| 2 oct 2026, 08:00 | 1642 | 1691 | 40 | 24 |
| 2 oct 2026, 07:00 | 1643 | 1691 | 45 | 22 |
| 2 oct 2026, 06:00 | 1638 | 1676 | 32 | 20 |
| 2 oct 2026, 05:00 | 1631 | 1660 | 33 | 46 |
| 2 oct 2026, 04:00 | 1630 | 1642 | 33 | 33 |
| 2 oct 2026, 03:00 | 1500 | 1587 | 37 | 43 |
| 2 oct 2026, 02:00 | 1593 | 1706 | 135 | 87 |
| 2 oct 2026, 01:00 | 1498 | 1779 | 71 | 44 |
| 2 oct 2026, 00:00 | 1553 | 1862 | 70 | 220 |
| 1 oct 2026, 23:00 | 1520 | 1564 | 95 | 56 |
| 1 oct 2026, 22:00 | 1507 | 1659 | 80 | 41 |
| 1 oct 2026, 21:00 | 1435 | 1695 | 600 | 166 |
| 1 oct 2026, 20:00 | 1470 | 1693 | 31 | 278 |
| 1 oct 2026, 19:00 | 1474 | 1635 | 23 | 43 |
| 1 oct 2026, 18:00 | 1512 | 1721 | 22 | 36 |
| 1 oct 2026, 17:00 | 1484 | 1687 | 29 | 37 |
| 1 oct 2026, 16:00 | 1513 | 1712 | 35 | 36 |
| 1 oct 2026, 15:00 | 1537 | 1699 | 22 | 58 |
| 1 oct 2026, 14:00 | 1507 | 1751 | 21 | 42 |
| 1 oct 2026, 13:00 | 1581 | 1773 | 30 | 57 |
| 1 oct 2026, 12:00 | 1630 | 1819 | 18 | 58 |
| 1 oct 2026, 11:00 | 1496 | 1936 | 19 | 99 |
| 1 oct 2026, 10:00 | 1460 | 1999 | 77 | 162 |
| 1 oct 2026, 09:00 | 1508 | 1920 | 15 | 28 |
| 1 oct 2026, 08:00 | 1462 | 1840 | 25 | 31 |
| 1 oct 2026, 07:00 | 1462 | 1665 | 21 | 28 |
| 1 oct 2026, 06:00 | 1486 | 1835 | 23 | 30 |
| 1 oct 2026, 05:00 | 1445 | 1849 | 25 | 43 |
| 1 oct 2026, 04:00 | 1491 | 1628 | 47 | 103 |
| 1 oct 2026, 03:00 | 1395 | 1483 | 48 | 55 |
| 1 oct 2026, 02:00 | 1406 | 1484 | 43 | 35 |
| 1 oct 2026, 01:00 | 1405 | 1478 | 275 | 49 |
| 1 oct 2026, 00:00 | 1409 | 1482 | 56 | 55 |
| 30 sept 2026, 23:00 | 1407 | 1495 | 133 | 39 |
| 30 sept 2026, 22:00 | 1406 | 1500 | 62 | 51 |
| 30 sept 2026, 21:00 | 1405 | 1500 | 74 | 41 |
| 30 sept 2026, 20:00 | 1394 | 1499 | 74 | 164 |
| 30 sept 2026, 19:00 | 1380 | 1489 | 108 | 37 |
| 30 sept 2026, 18:00 | 1228 | 1398 | 147 | 78 |
| 30 sept 2026, 17:00 | 1307 | 1388 | 96 | 215 |
| 30 sept 2026, 16:00 | 1302 | 1349 | 156 | 285 |
| 30 sept 2026, 15:00 | 1392 | 1358 | 500 | 24 |
| 30 sept 2026, 14:00 | 1454 | 1489 | 60 | 23 |
| 30 sept 2026, 13:00 | 1465 | 1500 | 21 | 8 |
| 30 sept 2026, 12:00 | 1459 | 1500 | 20 | 4 |
| 30 sept 2026, 10:00 | 1414 | – | 279 | 0 |
| 30 sept 2026, 09:00 | 1465 | 1500 | 26 | 12 |
| 30 sept 2026, 08:00 | 1417 | 1434 | 40 | 12 |
| 30 sept 2026, 07:00 | 1405 | 1428 | 40 | 15 |
| 30 sept 2026, 06:00 | 1405 | 1422 | 20 | 13 |
| 30 sept 2026, 05:00 | 1404 | 1428 | 20 | 11 |
| 30 sept 2026, 04:00 | 1406 | 1428 | 40 | 13 |
| 30 sept 2026, 03:00 | 1405 | 1426 | 44 | 5 |
| 30 sept 2026, 02:00 | 1390 | 1413 | 40 | 12 |
| 30 sept 2026, 01:00 | 1320 | 1373 | 29 | 35 |
| 30 sept 2026, 00:00 | 1399 | 1381 | 133 | 33 |