Cargando objeto…
Cargando objeto…
The creature's soul is still in here. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 580 | – | 188 | 0 |
| 6 oct 2026, 20:00 | 580 | – | 217 | 0 |
| 6 oct 2026, 19:00 | 580 | – | 112 | 0 |
| 6 oct 2026, 18:00 | 585 | – | 381 | 0 |
| 6 oct 2026, 17:00 | 591 | – | 202 | 0 |
| 6 oct 2026, 16:00 | 591 | – | 163 | 0 |
| 6 oct 2026, 15:00 | 599 | – | 118 | 0 |
| 6 oct 2026, 14:00 | 612 | 616 | 225 | 208 |
| 6 oct 2026, 13:00 | 591 | – | 177 | 0 |
| 6 oct 2026, 12:00 | 587 | 799 | 217 | 18 |
| 6 oct 2026, 11:00 | 588 | – | 2111 | 0 |
| 6 oct 2026, 10:00 | 616 | 618 | 155 | 156 |
| 6 oct 2026, 09:00 | 584 | – | 1191 | 0 |
| 6 oct 2026, 08:00 | 606 | – | 369 | 0 |
| 6 oct 2026, 07:00 | 596 | 600 | 103 | 1366 |
| 6 oct 2026, 06:00 | 580 | – | 267 | 0 |
| 6 oct 2026, 05:00 | 580 | 598 | 503 | 120 |
| 6 oct 2026, 04:00 | 579 | – | 236 | 0 |
| 6 oct 2026, 03:00 | 576 | 585 | 265 | 131 |
| 6 oct 2026, 02:00 | 576 | – | 432 | 0 |
| 6 oct 2026, 01:00 | 576 | 578 | 333 | 81 |
| 6 oct 2026, 00:00 | 576 | 578 | 1138 | 91 |
| 5 oct 2026, 23:00 | 576 | – | 250 | 0 |
| 5 oct 2026, 22:00 | 576 | – | 198 | 0 |
| 5 oct 2026, 21:00 | 576 | – | 328 | 0 |
| 5 oct 2026, 20:00 | 576 | 578 | 1168 | 31 |
| 5 oct 2026, 19:00 | 576 | – | 197 | 0 |
| 5 oct 2026, 18:00 | 576 | – | 186 | 0 |
| 5 oct 2026, 17:00 | 576 | – | 283 | 0 |
| 5 oct 2026, 16:00 | 576 | 589 | 308 | 100 |
| 5 oct 2026, 15:00 | 576 | – | 215 | 0 |
| 5 oct 2026, 14:00 | 576 | 597 | 225 | 1000 |
| 5 oct 2026, 13:00 | 576 | 577 | 261 | 65 |
| 5 oct 2026, 12:00 | 576 | 577 | 127 | 60 |
| 5 oct 2026, 11:00 | 576 | – | 214 | 0 |
| 5 oct 2026, 10:00 | 576 | – | 78 | 0 |
| 5 oct 2026, 09:00 | 576 | – | 48 | 0 |
| 5 oct 2026, 08:00 | 576 | – | 115 | 0 |
| 5 oct 2026, 07:00 | 576 | 581 | 194 | 40 |
| 5 oct 2026, 06:00 | 576 | – | 43 | 0 |
| 5 oct 2026, 05:00 | 576 | – | 120 | 0 |
| 5 oct 2026, 04:00 | 576 | – | 201 | 0 |
| 5 oct 2026, 03:00 | 576 | – | 191 | 0 |
| 5 oct 2026, 02:00 | 576 | 603 | 178 | 200 |
| 5 oct 2026, 01:00 | 576 | 580 | 218 | 446 |
| 5 oct 2026, 00:00 | 577 | 781 | 236 | 431 |
| 4 oct 2026, 23:00 | 578 | 590 | 327 | 266 |
| 4 oct 2026, 22:00 | 576 | 591 | 344 | 50 |
| 4 oct 2026, 21:00 | 576 | – | 555 | 0 |
| 4 oct 2026, 20:00 | 584 | 600 | 380 | 411 |
| 4 oct 2026, 19:00 | 578 | – | 281 | 0 |
| 4 oct 2026, 18:00 | 594 | – | 286 | 0 |
| 4 oct 2026, 17:00 | 594 | – | 293 | 0 |
| 4 oct 2026, 16:00 | 594 | 600 | 369 | 31 |
| 4 oct 2026, 15:00 | 594 | – | 235 | 0 |
| 4 oct 2026, 14:00 | 612 | – | 225 | 0 |
| 4 oct 2026, 13:00 | 602 | 618 | 134 | 99 |
| 4 oct 2026, 12:00 | 594 | – | 190 | 0 |
| 4 oct 2026, 11:00 | 594 | – | 287 | 0 |
| 4 oct 2026, 10:00 | 597 | – | 195 | 0 |
| 4 oct 2026, 09:00 | 623 | – | 422 | 0 |
| 4 oct 2026, 08:00 | 623 | – | 245 | 0 |
| 4 oct 2026, 07:00 | 623 | – | 320 | 0 |
| 4 oct 2026, 06:00 | 623 | – | 478 | 0 |
| 4 oct 2026, 05:00 | 622 | 594 | 321 | 113 |
| 4 oct 2026, 04:00 | 592 | – | 247 | 0 |
| 4 oct 2026, 03:00 | 592 | 594 | 84 | 15 |
| 4 oct 2026, 02:00 | 592 | 601 | 497 | 196 |
| 4 oct 2026, 01:00 | 592 | 595 | 242 | 80 |
| 4 oct 2026, 00:00 | 592 | – | 314 | 0 |
| 3 oct 2026, 23:00 | 592 | – | 116 | 0 |
| 3 oct 2026, 22:00 | 592 | – | 238 | 0 |
| 3 oct 2026, 21:00 | 592 | 594 | 237 | 2 |
| 3 oct 2026, 20:00 | 597 | 597 | 502 | 184 |
| 3 oct 2026, 19:00 | 595 | 601 | 293 | 35 |
| 3 oct 2026, 18:00 | 610 | – | 278 | 0 |
| 3 oct 2026, 17:00 | 610 | – | 294 | 0 |
| 3 oct 2026, 16:00 | 610 | – | 294 | 0 |
| 3 oct 2026, 15:00 | 588 | 598 | 257 | 593 |
| 3 oct 2026, 14:00 | 576 | 581 | 97 | 10 |
| 3 oct 2026, 13:00 | 576 | 580 | 182 | 14 |
| 3 oct 2026, 12:00 | 576 | – | 149 | 0 |
| 3 oct 2026, 11:00 | 576 | – | 148 | 0 |
| 3 oct 2026, 10:00 | 576 | 600 | 252 | 200 |
| 3 oct 2026, 09:00 | 577 | 578 | 224 | 8 |
| 3 oct 2026, 08:00 | 576 | – | 120 | 0 |
| 3 oct 2026, 07:00 | 576 | – | 148 | 0 |
| 3 oct 2026, 06:00 | 576 | – | 268 | 0 |
| 3 oct 2026, 05:00 | 576 | 580 | 215 | 101 |
| 3 oct 2026, 04:00 | 576 | 578 | 299 | 12 |
| 3 oct 2026, 03:00 | 576 | – | 160 | 0 |
| 3 oct 2026, 02:00 | 576 | – | 238 | 0 |
| 3 oct 2026, 01:00 | 576 | – | 204 | 0 |
| 3 oct 2026, 00:00 | 576 | 592 | 269 | 146 |
| 2 oct 2026, 23:00 | 575 | 576 | 162 | 123 |
| 2 oct 2026, 22:00 | 575 | 576 | 184 | 22 |
| 2 oct 2026, 21:00 | 575 | – | 146 | 0 |
| 2 oct 2026, 20:00 | 575 | – | 400 | 0 |
| 2 oct 2026, 19:00 | 575 | – | 270 | 0 |
| 2 oct 2026, 18:00 | 575 | 599 | 176 | 1000 |
| 2 oct 2026, 17:00 | 575 | – | 165 | 0 |
| 2 oct 2026, 16:00 | 575 | – | 310 | 0 |
| 2 oct 2026, 15:00 | 575 | 597 | 1008 | 2000 |
| 2 oct 2026, 14:00 | 575 | – | 211 | 0 |
| 2 oct 2026, 13:00 | 575 | – | 78 | 0 |
| 2 oct 2026, 12:00 | 575 | – | 298 | 0 |
| 2 oct 2026, 11:00 | 575 | – | 116 | 0 |
| 2 oct 2026, 10:00 | 575 | – | 69 | 0 |
| 2 oct 2026, 09:00 | 575 | – | 106 | 0 |
| 2 oct 2026, 08:00 | 575 | – | 89 | 0 |
| 2 oct 2026, 07:00 | 575 | – | 378 | 0 |
| 2 oct 2026, 06:00 | 578 | 600 | 1297 | 125 |
| 2 oct 2026, 05:00 | 582 | 600 | 84 | 319 |
| 2 oct 2026, 04:00 | 582 | 600 | 460 | 673 |
| 2 oct 2026, 03:00 | 356 | 535 | 97 | 255 |
| 2 oct 2026, 02:00 | 495 | 596 | 163 | 371 |
| 2 oct 2026, 01:00 | 575 | – | 463 | 0 |
| 2 oct 2026, 00:00 | 573 | 539 | 2030 | 444 |
| 1 oct 2026, 23:00 | 350 | 482 | 203 | 250 |
| 1 oct 2026, 22:00 | 350 | – | 105 | 0 |
| 1 oct 2026, 21:00 | 551 | – | 253 | 0 |
| 1 oct 2026, 20:00 | 554 | 588 | 286 | 249 |
| 1 oct 2026, 19:00 | 435 | 546 | 121 | 376 |
| 1 oct 2026, 18:00 | 401 | – | 117 | 0 |
| 1 oct 2026, 17:00 | 550 | – | 126 | 0 |
| 1 oct 2026, 16:00 | 550 | – | 282 | 0 |
| 1 oct 2026, 15:00 | 550 | – | 99 | 0 |
| 1 oct 2026, 14:00 | 550 | – | 330 | 0 |
| 1 oct 2026, 13:00 | 599 | – | 308 | 0 |
| 1 oct 2026, 12:00 | 610 | – | 238 | 0 |
| 1 oct 2026, 11:00 | 610 | – | 140 | 0 |
| 1 oct 2026, 10:00 | 610 | – | 90 | 0 |
| 1 oct 2026, 09:00 | 610 | 630 | 134 | 201 |
| 1 oct 2026, 08:00 | 610 | – | 259 | 0 |
| 1 oct 2026, 07:00 | 610 | – | 151 | 0 |
| 1 oct 2026, 06:00 | 610 | 630 | 93 | 1 |
| 1 oct 2026, 05:00 | 529 | 538 | 93 | 591 |
| 1 oct 2026, 04:00 | 350 | – | 40 | 0 |
| 1 oct 2026, 03:00 | 350 | 351 | 1320 | 1 |
| 1 oct 2026, 02:00 | 350 | – | 16 | 0 |
| 1 oct 2026, 01:00 | 350 | – | 45 | 0 |
| 1 oct 2026, 00:00 | 350 | 616 | 111 | 446 |
| 30 sept 2026, 23:00 | 590 | 616 | 217 | 1236 |
| 30 sept 2026, 22:00 | 629 | 630 | 479 | 232 |
| 30 sept 2026, 21:00 | 630 | – | 230 | 0 |
| 30 sept 2026, 20:00 | 630 | 632 | 235 | 240 |
| 30 sept 2026, 19:00 | 629 | 630 | 203 | 34 |
| 30 sept 2026, 18:00 | 629 | 632 | 487 | 110 |
| 30 sept 2026, 17:00 | 629 | – | 245 | 0 |
| 30 sept 2026, 16:00 | 629 | 636 | 236 | 50 |
| 30 sept 2026, 15:00 | 629 | 636 | 267 | 100 |
| 30 sept 2026, 14:00 | 629 | – | 135 | 0 |
| 30 sept 2026, 13:00 | 629 | 636 | 108 | 591 |
| 30 sept 2026, 12:00 | 629 | – | 66 | 0 |
| 30 sept 2026, 10:00 | 629 | – | 6 | 0 |
| 30 sept 2026, 09:00 | 629 | – | 107 | 0 |
| 30 sept 2026, 08:00 | 629 | – | 145 | 0 |
| 30 sept 2026, 07:00 | 629 | – | 100 | 0 |
| 30 sept 2026, 06:00 | 629 | 636 | 134 | 194 |
| 30 sept 2026, 05:00 | 629 | – | 74 | 0 |
| 30 sept 2026, 04:00 | 629 | – | 180 | 0 |
| 30 sept 2026, 03:00 | 629 | – | 115 | 0 |
| 30 sept 2026, 02:00 | 630 | 643 | 213 | 20 |
| 30 sept 2026, 01:00 | 629 | 643 | 316 | 4 |
| 30 sept 2026, 00:00 | 629 | 659 | 396 | 4 |
| 29 sept 2026, 23:00 | 628 | – | 345 | 0 |
| 29 sept 2026, 22:00 | 629 | – | 2467 | 0 |
| 29 sept 2026, 21:00 | 629 | 660 | 141 | 1756 |