Cargando objeto…
Cargando objeto…
The creature's soul is still in here. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1221 | – | 28 | 0 |
| 6 oct 2026, 21:00 | 1221 | – | 29 | 0 |
| 6 oct 2026, 20:00 | 1221 | – | 30 | 0 |
| 6 oct 2026, 19:00 | 1269 | 1500 | 12 | 47 |
| 6 oct 2026, 18:00 | 1237 | 1300 | 39 | 1 |
| 6 oct 2026, 17:00 | 1153 | 1207 | 22 | 47 |
| 6 oct 2026, 16:00 | 1133 | – | 22 | 0 |
| 6 oct 2026, 15:00 | 1133 | 1160 | 20 | 3 |
| 6 oct 2026, 14:00 | 1133 | – | 3 | 0 |
| 6 oct 2026, 13:00 | 1133 | – | 11 | 0 |
| 6 oct 2026, 12:00 | 1133 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 1133 | – | 12 | 0 |
| 6 oct 2026, 10:00 | 1133 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 1133 | – | 6 | 0 |
| 6 oct 2026, 08:00 | 1133 | – | 6 | 0 |
| 6 oct 2026, 07:00 | 1133 | – | 19 | 0 |
| 6 oct 2026, 06:00 | 1133 | – | 29 | 0 |
| 6 oct 2026, 05:00 | 1133 | – | 19 | 0 |
| 6 oct 2026, 04:00 | 1133 | 1500 | 23 | 1 |
| 6 oct 2026, 03:00 | 1133 | – | 23 | 0 |
| 6 oct 2026, 02:00 | 1170 | – | 21 | 0 |
| 6 oct 2026, 01:00 | 1189 | – | 17 | 0 |
| 6 oct 2026, 00:00 | 1776 | – | 48 | 0 |
| 5 oct 2026, 23:00 | 1583 | – | 29 | 0 |
| 5 oct 2026, 22:00 | 1189 | 3336 | 40 | 5 |
| 5 oct 2026, 21:00 | 1233 | – | 20 | 0 |
| 5 oct 2026, 20:00 | 1300 | – | 25 | 0 |
| 5 oct 2026, 19:00 | 1300 | – | 15 | 0 |
| 5 oct 2026, 18:00 | 1300 | – | 18 | 0 |
| 5 oct 2026, 17:00 | 1300 | – | 40 | 0 |
| 5 oct 2026, 16:00 | 1300 | – | 59 | 0 |
| 5 oct 2026, 15:00 | 1300 | – | 40 | 0 |
| 5 oct 2026, 14:00 | 1300 | – | 12 | 0 |
| 5 oct 2026, 13:00 | 1300 | – | 20 | 0 |
| 5 oct 2026, 12:00 | 1300 | – | 9 | 0 |
| 5 oct 2026, 11:00 | 1639 | – | 15 | 0 |
| 5 oct 2026, 10:00 | 1639 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 1639 | – | 8 | 0 |
| 5 oct 2026, 08:00 | 1667 | – | 31 | 0 |
| 5 oct 2026, 07:00 | 1700 | – | 30 | 0 |
| 5 oct 2026, 06:00 | 1700 | – | 16 | 0 |
| 5 oct 2026, 05:00 | 1639 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 1859 | – | 15 | 0 |
| 5 oct 2026, 03:00 | 2300 | – | 22 | 0 |
| 5 oct 2026, 02:00 | 2319 | – | 43 | 0 |
| 5 oct 2026, 01:00 | 2500 | – | 36 | 0 |
| 5 oct 2026, 00:00 | 2500 | – | 20 | 0 |
| 4 oct 2026, 23:00 | 2422 | 6969 | 13 | 6 |
| 4 oct 2026, 22:00 | 2659 | – | 45 | 0 |
| 4 oct 2026, 21:00 | 931 | – | 39 | 0 |
| 4 oct 2026, 20:00 | 931 | – | 28 | 0 |
| 4 oct 2026, 19:00 | 955 | – | 58 | 0 |
| 4 oct 2026, 18:00 | 931 | – | 21 | 0 |
| 4 oct 2026, 17:00 | 931 | – | 76 | 0 |
| 4 oct 2026, 16:00 | 931 | – | 21 | 0 |
| 4 oct 2026, 15:00 | 931 | – | 28 | 0 |
| 4 oct 2026, 14:00 | 931 | – | 26 | 0 |
| 4 oct 2026, 13:00 | 931 | – | 15 | 0 |
| 4 oct 2026, 12:00 | 931 | – | 10 | 0 |
| 4 oct 2026, 11:00 | 931 | – | 34 | 0 |
| 4 oct 2026, 10:00 | 931 | – | 23 | 0 |
| 4 oct 2026, 09:00 | 931 | – | 5 | 0 |
| 4 oct 2026, 08:00 | 931 | – | 34 | 0 |
| 4 oct 2026, 07:00 | 931 | – | 19 | 0 |
| 4 oct 2026, 06:00 | 931 | – | 18 | 0 |
| 4 oct 2026, 05:00 | 931 | – | 36 | 0 |
| 4 oct 2026, 04:00 | 930 | – | 33 | 0 |
| 4 oct 2026, 03:00 | 928 | 899 | 22 | 6 |
| 4 oct 2026, 02:00 | 565 | 731 | 14 | 135 |
| 4 oct 2026, 01:00 | 512 | 680 | 2 | 125 |
| 4 oct 2026, 00:00 | 512 | – | 23 | 0 |
| 3 oct 2026, 22:00 | 511 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 788 | – | 19 | 0 |
| 3 oct 2026, 20:00 | 1000 | – | 44 | 0 |
| 3 oct 2026, 19:00 | 1000 | – | 15 | 0 |
| 3 oct 2026, 18:00 | 1000 | – | 34 | 0 |
| 3 oct 2026, 17:00 | 974 | 884 | 25 | 6 |
| 3 oct 2026, 16:00 | 899 | – | 33 | 0 |
| 3 oct 2026, 15:00 | 892 | 879 | 20 | 14 |
| 3 oct 2026, 14:00 | 840 | – | 9 | 0 |
| 3 oct 2026, 13:00 | 840 | – | 7 | 0 |
| 3 oct 2026, 11:00 | 840 | – | 5 | 0 |
| 3 oct 2026, 10:00 | 646 | 804 | 17 | 48 |
| 3 oct 2026, 09:00 | 510 | – | 8 | 0 |
| 3 oct 2026, 08:00 | 510 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 510 | – | 6 | 0 |
| 3 oct 2026, 06:00 | 510 | – | 4 | 0 |
| 3 oct 2026, 05:00 | 510 | – | 9 | 0 |
| 3 oct 2026, 04:00 | 857 | – | 32 | 0 |
| 3 oct 2026, 03:00 | 1042 | 990 | 8 | 49 |
| 3 oct 2026, 02:00 | 880 | – | 24 | 0 |
| 3 oct 2026, 01:00 | 880 | 990 | 18 | 100 |
| 3 oct 2026, 00:00 | 872 | – | 36 | 0 |
| 2 oct 2026, 23:00 | 829 | 859 | 30 | 2 |
| 2 oct 2026, 22:00 | 866 | – | 30 | 0 |
| 2 oct 2026, 21:00 | 866 | – | 25 | 0 |
| 2 oct 2026, 20:00 | 848 | 787 | 10 | 52 |
| 2 oct 2026, 19:00 | 508 | – | 22 | 0 |
| 2 oct 2026, 18:00 | 508 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 507 | 970 | 4 | 61 |
| 2 oct 2026, 16:00 | 507 | – | 15 | 0 |
| 2 oct 2026, 15:00 | 507 | 827 | 15 | 160 |
| 2 oct 2026, 14:00 | 506 | – | 13 | 0 |
| 2 oct 2026, 13:00 | 506 | – | 18 | 0 |
| 2 oct 2026, 12:00 | 506 | – | 28 | 0 |
| 2 oct 2026, 11:00 | 506 | 513 | 8 | 8 |
| 2 oct 2026, 09:00 | 505 | – | 3 | 0 |
| 2 oct 2026, 08:00 | 500 | 513 | 1 | 1 |
| 2 oct 2026, 06:00 | 500 | – | 10 | 0 |
| 2 oct 2026, 05:00 | 500 | – | 10 | 0 |
| 2 oct 2026, 04:00 | 500 | – | 3 | 0 |
| 2 oct 2026, 03:00 | 500 | – | 4 | 0 |
| 2 oct 2026, 02:00 | 500 | – | 8 | 0 |
| 2 oct 2026, 01:00 | 500 | – | 15 | 0 |
| 2 oct 2026, 00:00 | 500 | – | 9 | 0 |
| 1 oct 2026, 23:00 | 500 | – | 5 | 0 |
| 1 oct 2026, 22:00 | 500 | – | 10 | 0 |
| 1 oct 2026, 21:00 | 500 | – | 15 | 0 |
| 1 oct 2026, 20:00 | 500 | – | 9 | 0 |
| 1 oct 2026, 19:00 | 500 | – | 29 | 0 |
| 1 oct 2026, 18:00 | 500 | – | 9 | 0 |
| 1 oct 2026, 17:00 | 500 | – | 25 | 0 |
| 1 oct 2026, 16:00 | 500 | 819 | 3 | 21 |
| 1 oct 2026, 15:00 | 898 | 968 | 35 | 4 |
| 1 oct 2026, 14:00 | 1747 | 910 | 15 | 41 |
| 1 oct 2026, 13:00 | 1830 | – | 29 | 0 |
| 1 oct 2026, 12:00 | 1830 | – | 14 | 0 |
| 1 oct 2026, 11:00 | 1830 | – | 8 | 0 |
| 1 oct 2026, 10:00 | 1830 | – | 29 | 0 |
| 1 oct 2026, 09:00 | 1830 | – | 7 | 0 |
| 1 oct 2026, 08:00 | 968 | 695 | 3 | 23 |
| 1 oct 2026, 07:00 | 2365 | – | 10 | 0 |
| 1 oct 2026, 06:00 | 2365 | – | 11 | 0 |
| 1 oct 2026, 05:00 | 2365 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 1299 | 1049 | 7 | 49 |
| 1 oct 2026, 03:00 | 500 | – | 7 | 0 |
| 1 oct 2026, 01:00 | 400 | 785 | 7 | 71 |
| 1 oct 2026, 00:00 | 400 | – | 4 | 0 |
| 30 sept 2026, 22:00 | 400 | – | 5 | 0 |
| 30 sept 2026, 21:00 | 400 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 400 | – | 12 | 0 |
| 30 sept 2026, 18:00 | 400 | 911 | 5 | 27 |
| 30 sept 2026, 16:00 | 400 | 1040 | 11 | 44 |
| 30 sept 2026, 15:00 | 400 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 400 | – | 4 | 0 |
| 30 sept 2026, 13:00 | 913 | 961 | 2 | 1 |
| 30 sept 2026, 09:00 | 913 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 913 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 913 | – | 5 | 0 |
| 30 sept 2026, 06:00 | 30 | 674 | 6 | 7 |
| 30 sept 2026, 03:00 | 30 | 1028 | 5 | 19 |
| 30 sept 2026, 02:00 | 30 | – | 9 | 0 |
| 30 sept 2026, 01:00 | 897 | – | 19 | 0 |
| 30 sept 2026, 00:00 | 945 | – | 6 | 0 |
| 29 sept 2026, 23:00 | 945 | – | 30 | 0 |
| 29 sept 2026, 22:00 | 945 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 945 | – | 5 | 0 |
| 29 sept 2026, 20:00 | 945 | – | 10 | 0 |
| 29 sept 2026, 19:00 | 945 | 1056 | 5 | 11 |
| 29 sept 2026, 18:00 | 946 | – | 13 | 0 |
| 29 sept 2026, 17:00 | 945 | 1091 | 1 | 18 |
| 29 sept 2026, 15:00 | 945 | – | 3 | 0 |
| 29 sept 2026, 14:00 | 998 | – | 355 | 0 |
| 29 sept 2026, 13:00 | 1001 | – | 12 | 0 |
| 29 sept 2026, 12:00 | 1001 | – | 8 | 0 |
| 29 sept 2026, 11:00 | 1001 | – | 11 | 0 |
| 29 sept 2026, 10:00 | 1001 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 1001 | – | 2 | 0 |