Cargando objeto…
Cargando objeto…
The creature's soul is still in here. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 1400 | – | 17 | 0 |
| 7 oct 2026, 09:00 | 1400 | – | 6 | 0 |
| 7 oct 2026, 08:00 | 1400 | – | 9 | 0 |
| 7 oct 2026, 07:00 | 1400 | – | 7 | 0 |
| 7 oct 2026, 06:00 | 1400 | – | 32 | 0 |
| 7 oct 2026, 05:00 | 1400 | 1485 | 34 | 38 |
| 7 oct 2026, 04:00 | 1400 | – | 68 | 0 |
| 7 oct 2026, 03:00 | 1400 | 1421 | 51 | 2 |
| 7 oct 2026, 02:00 | 1601 | 1577 | 52 | 38 |
| 7 oct 2026, 01:00 | 1400 | – | 32 | 0 |
| 7 oct 2026, 00:00 | 1484 | – | 97 | 0 |
| 6 oct 2026, 23:00 | 1560 | – | 16 | 0 |
| 6 oct 2026, 22:00 | 1560 | – | 104 | 0 |
| 6 oct 2026, 21:00 | 1560 | – | 29 | 0 |
| 6 oct 2026, 20:00 | 1560 | – | 80 | 0 |
| 6 oct 2026, 19:00 | 1560 | 2283 | 120 | 8 |
| 6 oct 2026, 18:00 | 1400 | – | 124 | 0 |
| 6 oct 2026, 17:00 | 1400 | – | 55 | 0 |
| 6 oct 2026, 16:00 | 1400 | 1382 | 66 | 40 |
| 6 oct 2026, 15:00 | 1350 | – | 31 | 0 |
| 6 oct 2026, 14:00 | 1350 | 1374 | 19 | 20 |
| 6 oct 2026, 13:00 | 1350 | – | 59 | 0 |
| 6 oct 2026, 12:00 | 1350 | – | 37 | 0 |
| 6 oct 2026, 11:00 | 1350 | – | 352 | 0 |
| 6 oct 2026, 10:00 | 1350 | 1373 | 102 | 12 |
| 6 oct 2026, 09:00 | 1350 | – | 38 | 0 |
| 6 oct 2026, 08:00 | 1350 | – | 29 | 0 |
| 6 oct 2026, 07:00 | 1342 | 1328 | 19 | 1 |
| 6 oct 2026, 06:00 | 1325 | – | 44 | 0 |
| 6 oct 2026, 05:00 | 1325 | – | 105 | 0 |
| 6 oct 2026, 04:00 | 1325 | – | 64 | 0 |
| 6 oct 2026, 03:00 | 1325 | – | 53 | 0 |
| 6 oct 2026, 02:00 | 1325 | – | 114 | 0 |
| 6 oct 2026, 01:00 | 1328 | 1332 | 84 | 13 |
| 6 oct 2026, 00:00 | 1322 | – | 114 | 0 |
| 5 oct 2026, 23:00 | 1261 | 1264 | 66 | 59 |
| 5 oct 2026, 22:00 | 1181 | 1190 | 20 | 70 |
| 5 oct 2026, 21:00 | 1152 | – | 66 | 0 |
| 5 oct 2026, 20:00 | 1152 | – | 12 | 0 |
| 5 oct 2026, 19:00 | 1179 | – | 54 | 0 |
| 5 oct 2026, 18:00 | 1280 | – | 75 | 0 |
| 5 oct 2026, 17:00 | 1280 | – | 52 | 0 |
| 5 oct 2026, 16:00 | 1258 | 1185 | 95 | 239 |
| 5 oct 2026, 15:00 | 1150 | – | 37 | 0 |
| 5 oct 2026, 14:00 | 1150 | 1171 | 92 | 300 |
| 5 oct 2026, 13:00 | 1150 | – | 30 | 0 |
| 5 oct 2026, 12:00 | 1150 | – | 8 | 0 |
| 5 oct 2026, 11:00 | 1150 | – | 16 | 0 |
| 5 oct 2026, 10:00 | 1252 | – | 1413 | 0 |
| 5 oct 2026, 09:00 | 1300 | – | 27 | 0 |
| 5 oct 2026, 08:00 | 1300 | – | 45 | 0 |
| 5 oct 2026, 07:00 | 1300 | – | 32 | 0 |
| 5 oct 2026, 06:00 | 1300 | – | 7 | 0 |
| 5 oct 2026, 05:00 | 1282 | 1263 | 29 | 3 |
| 5 oct 2026, 04:00 | 1256 | – | 12 | 0 |
| 5 oct 2026, 03:00 | 1256 | – | 97 | 0 |
| 5 oct 2026, 02:00 | 1256 | – | 52 | 0 |
| 5 oct 2026, 01:00 | 1256 | 1324 | 112 | 100 |
| 5 oct 2026, 00:00 | 1256 | – | 74 | 0 |
| 4 oct 2026, 23:00 | 1202 | 1235 | 41 | 82 |
| 4 oct 2026, 22:00 | 1201 | – | 126 | 0 |
| 4 oct 2026, 21:00 | 1162 | 1195 | 240 | 396 |
| 4 oct 2026, 20:00 | 1150 | – | 55 | 0 |
| 4 oct 2026, 19:00 | 1150 | – | 134 | 0 |
| 4 oct 2026, 18:00 | 1199 | – | 175 | 0 |
| 4 oct 2026, 17:00 | 1199 | – | 105 | 0 |
| 4 oct 2026, 16:00 | 1199 | – | 70 | 0 |
| 4 oct 2026, 15:00 | 1199 | – | 72 | 0 |
| 4 oct 2026, 14:00 | 1199 | – | 114 | 0 |
| 4 oct 2026, 13:00 | 1199 | 1233 | 70 | 125 |
| 4 oct 2026, 12:00 | 1199 | – | 118 | 0 |
| 4 oct 2026, 11:00 | 1199 | – | 47 | 0 |
| 4 oct 2026, 10:00 | 1199 | – | 51 | 0 |
| 4 oct 2026, 09:00 | 1199 | – | 10 | 0 |
| 4 oct 2026, 08:00 | 1199 | – | 48 | 0 |
| 4 oct 2026, 07:00 | 1199 | 1200 | 30 | 1 |
| 4 oct 2026, 06:00 | 1199 | – | 11 | 0 |
| 4 oct 2026, 05:00 | 1199 | – | 20 | 0 |
| 4 oct 2026, 04:00 | 1199 | – | 34 | 0 |
| 4 oct 2026, 03:00 | 1199 | – | 32 | 0 |
| 4 oct 2026, 02:00 | 1199 | – | 70 | 0 |
| 4 oct 2026, 01:00 | 1199 | – | 25 | 0 |
| 4 oct 2026, 00:00 | 1199 | – | 155 | 0 |
| 3 oct 2026, 23:00 | 1199 | – | 26 | 0 |
| 3 oct 2026, 22:00 | 1199 | – | 60 | 0 |
| 3 oct 2026, 21:00 | 1199 | – | 65 | 0 |
| 3 oct 2026, 20:00 | 1199 | – | 38 | 0 |
| 3 oct 2026, 19:00 | 1199 | – | 61 | 0 |
| 3 oct 2026, 18:00 | 1199 | – | 37 | 0 |
| 3 oct 2026, 17:00 | 1199 | 1239 | 31 | 17 |
| 3 oct 2026, 16:00 | 1199 | 1239 | 60 | 80 |
| 3 oct 2026, 15:00 | 1199 | – | 86 | 0 |
| 3 oct 2026, 14:00 | 1199 | – | 7 | 0 |
| 3 oct 2026, 13:00 | 1199 | – | 7 | 0 |
| 3 oct 2026, 12:00 | 1343 | 1476 | 19 | 504 |
| 3 oct 2026, 11:00 | 1199 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 1199 | – | 21 | 0 |
| 3 oct 2026, 09:00 | 1199 | – | 40 | 0 |
| 3 oct 2026, 08:00 | 1199 | – | 26 | 0 |
| 3 oct 2026, 07:00 | 1199 | – | 20 | 0 |
| 3 oct 2026, 06:00 | 1199 | – | 74 | 0 |
| 3 oct 2026, 05:00 | 1199 | – | 34 | 0 |
| 3 oct 2026, 04:00 | 1199 | 1512 | 56 | 500 |
| 3 oct 2026, 03:00 | 1199 | 1311 | 13 | 268 |
| 3 oct 2026, 02:00 | 1199 | 1239 | 130 | 3 |
| 3 oct 2026, 01:00 | 1199 | 1224 | 43 | 30 |
| 3 oct 2026, 00:00 | 1199 | – | 107 | 0 |
| 2 oct 2026, 23:00 | 1199 | – | 127 | 0 |
| 2 oct 2026, 22:00 | 1199 | – | 20 | 0 |
| 2 oct 2026, 21:00 | 1199 | – | 30 | 0 |
| 2 oct 2026, 20:00 | 1336 | 1333 | 34 | 197 |
| 2 oct 2026, 19:00 | 1199 | 1259 | 76 | 74 |
| 2 oct 2026, 18:00 | 1199 | – | 58 | 0 |
| 2 oct 2026, 17:00 | 1199 | – | 20 | 0 |
| 2 oct 2026, 16:00 | 1199 | – | 225 | 0 |
| 2 oct 2026, 15:00 | 1199 | – | 47 | 0 |
| 2 oct 2026, 14:00 | 1199 | – | 38 | 0 |
| 2 oct 2026, 13:00 | 1199 | – | 13 | 0 |
| 2 oct 2026, 12:00 | 1199 | – | 15 | 0 |
| 2 oct 2026, 11:00 | 1199 | – | 23 | 0 |
| 2 oct 2026, 10:00 | 1289 | 1473 | 20 | 251 |
| 2 oct 2026, 09:00 | 1199 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 1199 | – | 15 | 0 |
| 2 oct 2026, 07:00 | 1199 | – | 20 | 0 |
| 2 oct 2026, 06:00 | 1199 | – | 17 | 0 |
| 2 oct 2026, 05:00 | 1199 | – | 13 | 0 |
| 2 oct 2026, 04:00 | 1199 | – | 58 | 0 |
| 2 oct 2026, 03:00 | 1199 | 1359 | 22 | 155 |
| 2 oct 2026, 02:00 | 1199 | – | 34 | 0 |
| 2 oct 2026, 01:00 | 1200 | – | 254 | 0 |
| 2 oct 2026, 00:00 | 1378 | – | 801 | 0 |
| 1 oct 2026, 23:00 | 1381 | – | 88 | 0 |
| 1 oct 2026, 22:00 | 1454 | – | 82 | 0 |
| 1 oct 2026, 21:00 | 1568 | 1496 | 54 | 166 |
| 1 oct 2026, 20:00 | 1381 | – | 7 | 0 |
| 1 oct 2026, 19:00 | 1457 | 2345 | 173 | 46 |
| 1 oct 2026, 18:00 | 1493 | – | 32 | 0 |
| 1 oct 2026, 17:00 | 1493 | – | 87 | 0 |
| 1 oct 2026, 16:00 | 1493 | 1953 | 55 | 105 |
| 1 oct 2026, 15:00 | 1493 | – | 90 | 0 |
| 1 oct 2026, 14:00 | 1535 | – | 302 | 0 |
| 1 oct 2026, 13:00 | 1561 | 1529 | 69 | 2 |
| 1 oct 2026, 12:00 | 1493 | – | 21 | 0 |
| 1 oct 2026, 11:00 | 1350 | 1457 | 19 | 69 |
| 1 oct 2026, 10:00 | 1350 | – | 14 | 0 |
| 1 oct 2026, 09:00 | 1350 | – | 19 | 0 |
| 1 oct 2026, 08:00 | 1355 | – | 72 | 0 |
| 1 oct 2026, 07:00 | 1384 | – | 7 | 0 |
| 1 oct 2026, 06:00 | 1384 | – | 24 | 0 |
| 1 oct 2026, 05:00 | 2048 | 5998 | 44 | 28 |
| 1 oct 2026, 04:00 | 5037 | – | 100 | 0 |
| 1 oct 2026, 03:00 | 2219 | 2306 | 72 | 105 |
| 1 oct 2026, 02:00 | 1453 | – | 99 | 0 |
| 1 oct 2026, 01:00 | 1453 | – | 102 | 0 |
| 1 oct 2026, 00:00 | 1453 | 1483 | 197 | 1 |
| 30 sept 2026, 23:00 | 1453 | – | 36 | 0 |
| 30 sept 2026, 22:00 | 1453 | – | 252 | 0 |
| 30 sept 2026, 21:00 | 1453 | – | 89 | 0 |
| 30 sept 2026, 20:00 | 1453 | – | 79 | 0 |
| 30 sept 2026, 19:00 | 1453 | – | 68 | 0 |
| 30 sept 2026, 18:00 | 1463 | 1598 | 554 | 388 |
| 30 sept 2026, 17:00 | 1453 | – | 21 | 0 |
| 30 sept 2026, 16:00 | 1453 | 1599 | 116 | 120 |
| 30 sept 2026, 15:00 | 1453 | 1597 | 64 | 10 |
| 30 sept 2026, 14:00 | 1453 | – | 28 | 0 |
| 30 sept 2026, 13:00 | 1453 | – | 114 | 0 |
| 30 sept 2026, 12:00 | 1200 | 1268 | 2 | 18 |
| 30 sept 2026, 08:00 | 1231 | – | 40 | 0 |