Cargando objeto…
Cargando objeto…
The creature's soul is still in here. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 1073 | – | 49 | 0 |
| 7 oct 2026, 14:00 | 1073 | – | 11 | 0 |
| 7 oct 2026, 13:00 | 1073 | – | 20 | 0 |
| 7 oct 2026, 12:00 | 1073 | – | 5 | 0 |
| 7 oct 2026, 10:00 | 1073 | – | 7 | 0 |
| 7 oct 2026, 09:00 | 1164 | – | 108 | 0 |
| 7 oct 2026, 08:00 | 1185 | – | 49 | 0 |
| 7 oct 2026, 07:00 | 1185 | – | 27 | 0 |
| 7 oct 2026, 06:00 | 1185 | – | 23 | 0 |
| 7 oct 2026, 05:00 | 1185 | – | 11 | 0 |
| 7 oct 2026, 04:00 | 1185 | – | 34 | 0 |
| 7 oct 2026, 03:00 | 1185 | – | 45 | 0 |
| 7 oct 2026, 02:00 | 1185 | – | 41 | 0 |
| 7 oct 2026, 01:00 | 1185 | – | 52 | 0 |
| 7 oct 2026, 00:00 | 1188 | – | 59 | 0 |
| 6 oct 2026, 23:00 | 1185 | – | 37 | 0 |
| 6 oct 2026, 22:00 | 1185 | 1237 | 66 | 10 |
| 6 oct 2026, 21:00 | 1185 | – | 43 | 0 |
| 6 oct 2026, 20:00 | 1185 | – | 83 | 0 |
| 6 oct 2026, 19:00 | 1185 | 1243 | 39 | 10 |
| 6 oct 2026, 18:00 | 1185 | – | 66 | 0 |
| 6 oct 2026, 17:00 | 1186 | – | 25 | 0 |
| 6 oct 2026, 16:00 | 1186 | – | 56 | 0 |
| 6 oct 2026, 15:00 | 1185 | – | 25 | 0 |
| 6 oct 2026, 14:00 | 1186 | – | 95 | 0 |
| 6 oct 2026, 13:00 | 1185 | – | 60 | 0 |
| 6 oct 2026, 12:00 | 1185 | – | 31 | 0 |
| 6 oct 2026, 11:00 | 1185 | – | 37 | 0 |
| 6 oct 2026, 10:00 | 1185 | – | 56 | 0 |
| 6 oct 2026, 09:00 | 1185 | 1439 | 59 | 1 |
| 6 oct 2026, 08:00 | 1409 | – | 37 | 0 |
| 6 oct 2026, 07:00 | 1409 | – | 8 | 0 |
| 6 oct 2026, 06:00 | 1409 | 1496 | 31 | 10 |
| 6 oct 2026, 05:00 | 1409 | 1507 | 53 | 1 |
| 6 oct 2026, 04:00 | 1451 | – | 59 | 0 |
| 6 oct 2026, 03:00 | 1507 | – | 31 | 0 |
| 6 oct 2026, 02:00 | 1101 | 1439 | 62 | 85 |
| 6 oct 2026, 01:00 | 1073 | – | 73 | 0 |
| 6 oct 2026, 00:00 | 1070 | 1047 | 74 | 2 |
| 5 oct 2026, 23:00 | 1077 | – | 64 | 0 |
| 5 oct 2026, 22:00 | 1077 | 1437 | 13 | 130 |
| 5 oct 2026, 21:00 | 1077 | – | 84 | 0 |
| 5 oct 2026, 20:00 | 1077 | – | 71 | 0 |
| 5 oct 2026, 19:00 | 1077 | – | 62 | 0 |
| 5 oct 2026, 18:00 | 1077 | – | 48 | 0 |
| 5 oct 2026, 17:00 | 1077 | – | 23 | 0 |
| 5 oct 2026, 16:00 | 1077 | – | 66 | 0 |
| 5 oct 2026, 15:00 | 1065 | 1226 | 25 | 19 |
| 5 oct 2026, 14:00 | 1004 | – | 20 | 0 |
| 5 oct 2026, 13:00 | 1004 | – | 30 | 0 |
| 5 oct 2026, 12:00 | 1004 | – | 25 | 0 |
| 5 oct 2026, 11:00 | 1004 | 1186 | 22 | 10 |
| 5 oct 2026, 10:00 | 1004 | – | 23 | 0 |
| 5 oct 2026, 09:00 | 1004 | 1029 | 98 | 6 |
| 5 oct 2026, 08:00 | 1004 | 1029 | 41 | 5 |
| 5 oct 2026, 07:00 | 1028 | – | 66 | 0 |
| 5 oct 2026, 06:00 | 1076 | – | 39 | 0 |
| 5 oct 2026, 05:00 | 1076 | – | 40 | 0 |
| 5 oct 2026, 04:00 | 1033 | 1025 | 40 | 33 |
| 5 oct 2026, 03:00 | 1004 | – | 17 | 0 |
| 5 oct 2026, 02:00 | 1004 | – | 39 | 0 |
| 5 oct 2026, 01:00 | 1034 | – | 54 | 0 |
| 5 oct 2026, 00:00 | 1035 | – | 112 | 0 |
| 4 oct 2026, 23:00 | 1035 | – | 70 | 0 |
| 4 oct 2026, 22:00 | 1035 | – | 68 | 0 |
| 4 oct 2026, 21:00 | 1035 | 1947 | 62 | 10 |
| 4 oct 2026, 20:00 | 1035 | 1033 | 68 | 69 |
| 4 oct 2026, 19:00 | 1004 | – | 79 | 0 |
| 4 oct 2026, 18:00 | 1004 | – | 37 | 0 |
| 4 oct 2026, 17:00 | 1004 | – | 57 | 0 |
| 4 oct 2026, 16:00 | 1004 | 1020 | 56 | 20 |
| 4 oct 2026, 15:00 | 1004 | – | 25 | 0 |
| 4 oct 2026, 14:00 | 1017 | 1067 | 122 | 138 |
| 4 oct 2026, 13:00 | 1017 | – | 31 | 0 |
| 4 oct 2026, 12:00 | 1017 | – | 20 | 0 |
| 4 oct 2026, 11:00 | 1017 | 1018 | 35 | 20 |
| 4 oct 2026, 10:00 | 1017 | – | 32 | 0 |
| 4 oct 2026, 09:00 | 1017 | – | 23 | 0 |
| 4 oct 2026, 08:00 | 1017 | – | 4 | 0 |
| 4 oct 2026, 07:00 | 1014 | 1017 | 30 | 18 |
| 4 oct 2026, 06:00 | 1004 | – | 60 | 0 |
| 4 oct 2026, 05:00 | 1004 | – | 15 | 0 |
| 4 oct 2026, 04:00 | 1004 | 1013 | 36 | 3 |
| 4 oct 2026, 03:00 | 1004 | – | 18 | 0 |
| 4 oct 2026, 02:00 | 1015 | 1108 | 27 | 23 |
| 4 oct 2026, 01:00 | 1019 | 1021 | 39 | 99 |
| 4 oct 2026, 00:00 | 1004 | 1018 | 57 | 9 |
| 3 oct 2026, 23:00 | 1004 | 1018 | 45 | 10 |
| 3 oct 2026, 22:00 | 1004 | – | 53 | 0 |
| 3 oct 2026, 21:00 | 1004 | – | 58 | 0 |
| 3 oct 2026, 20:00 | 1004 | – | 35 | 0 |
| 3 oct 2026, 19:00 | 1004 | 1064 | 134 | 125 |
| 3 oct 2026, 18:00 | 1004 | – | 58 | 0 |
| 3 oct 2026, 17:00 | 1004 | – | 51 | 0 |
| 3 oct 2026, 16:00 | 1004 | – | 50 | 0 |
| 3 oct 2026, 15:00 | 1004 | – | 547 | 0 |
| 3 oct 2026, 14:00 | 1004 | – | 26 | 0 |
| 3 oct 2026, 13:00 | 1004 | – | 14 | 0 |
| 3 oct 2026, 12:00 | 1004 | – | 5 | 0 |
| 3 oct 2026, 11:00 | 1004 | – | 32 | 0 |
| 3 oct 2026, 10:00 | 1004 | – | 46 | 0 |
| 3 oct 2026, 09:00 | 1004 | – | 17 | 0 |
| 3 oct 2026, 08:00 | 1004 | – | 20 | 0 |
| 3 oct 2026, 07:00 | 1004 | – | 9 | 0 |
| 3 oct 2026, 06:00 | 1004 | – | 12 | 0 |
| 3 oct 2026, 05:00 | 1004 | – | 12 | 0 |
| 3 oct 2026, 04:00 | 1303 | 1085 | 17 | 26 |
| 3 oct 2026, 03:00 | 1004 | 1665 | 13 | 152 |
| 3 oct 2026, 02:00 | 1004 | – | 54 | 0 |
| 3 oct 2026, 01:00 | 1004 | 1023 | 14 | 10 |
| 3 oct 2026, 00:00 | 1044 | 1058 | 47 | 6 |
| 2 oct 2026, 23:00 | 1076 | – | 48 | 0 |
| 2 oct 2026, 22:00 | 1076 | – | 31 | 0 |
| 2 oct 2026, 21:00 | 1111 | 1818 | 133 | 486 |
| 2 oct 2026, 20:00 | 1076 | – | 80 | 0 |
| 2 oct 2026, 19:00 | 1076 | – | 84 | 0 |
| 2 oct 2026, 18:00 | 1076 | – | 27 | 0 |
| 2 oct 2026, 17:00 | 1076 | – | 35 | 0 |
| 2 oct 2026, 16:00 | 1076 | – | 102 | 0 |
| 2 oct 2026, 15:00 | 1076 | – | 47 | 0 |
| 2 oct 2026, 14:00 | 1076 | – | 56 | 0 |
| 2 oct 2026, 13:00 | 1076 | – | 51 | 0 |
| 2 oct 2026, 12:00 | 1076 | – | 18 | 0 |
| 2 oct 2026, 11:00 | 1076 | – | 31 | 0 |
| 2 oct 2026, 10:00 | 1076 | – | 20 | 0 |
| 2 oct 2026, 09:00 | 1077 | – | 9 | 0 |
| 2 oct 2026, 08:00 | 1076 | 1097 | 17 | 10 |
| 2 oct 2026, 07:00 | 1076 | – | 32 | 0 |
| 2 oct 2026, 06:00 | 1076 | – | 84 | 0 |
| 2 oct 2026, 05:00 | 1068 | 1066 | 36 | 52 |
| 2 oct 2026, 04:00 | 1004 | – | 76 | 0 |
| 2 oct 2026, 03:00 | 1004 | – | 34 | 0 |
| 2 oct 2026, 02:00 | 1004 | – | 32 | 0 |
| 2 oct 2026, 01:00 | 1004 | – | 37 | 0 |
| 2 oct 2026, 00:00 | 1004 | – | 32 | 0 |
| 1 oct 2026, 23:00 | 1055 | – | 817 | 0 |
| 1 oct 2026, 22:00 | 1200 | – | 75 | 0 |
| 1 oct 2026, 21:00 | 1200 | – | 24 | 0 |
| 1 oct 2026, 20:00 | 1200 | – | 28 | 0 |
| 1 oct 2026, 19:00 | 1200 | 1207 | 27 | 70 |
| 1 oct 2026, 18:00 | 1200 | – | 42 | 0 |
| 1 oct 2026, 17:00 | 1200 | – | 36 | 0 |
| 1 oct 2026, 16:00 | 1200 | – | 48 | 0 |
| 1 oct 2026, 15:00 | 1200 | – | 25 | 0 |
| 1 oct 2026, 14:00 | 1200 | – | 45 | 0 |
| 1 oct 2026, 13:00 | 1200 | – | 53 | 0 |
| 1 oct 2026, 12:00 | 1200 | – | 37 | 0 |
| 1 oct 2026, 11:00 | 1200 | – | 13 | 0 |
| 1 oct 2026, 10:00 | 1200 | – | 10 | 0 |
| 1 oct 2026, 09:00 | 1200 | – | 11 | 0 |
| 1 oct 2026, 08:00 | 1200 | – | 39 | 0 |
| 1 oct 2026, 07:00 | 1200 | – | 22 | 0 |
| 1 oct 2026, 06:00 | 1200 | – | 24 | 0 |
| 1 oct 2026, 05:00 | 1200 | – | 14 | 0 |
| 1 oct 2026, 04:00 | 1200 | 1242 | 16 | 10 |
| 1 oct 2026, 03:00 | 1200 | 1268 | 39 | 20 |
| 1 oct 2026, 02:00 | 1200 | 1242 | 44 | 1 |
| 1 oct 2026, 01:00 | 1200 | 1484 | 28 | 30 |
| 1 oct 2026, 00:00 | 1200 | – | 43 | 0 |
| 30 sept 2026, 23:00 | 1220 | – | 141 | 0 |
| 30 sept 2026, 22:00 | 1260 | 1338 | 35 | 1 |
| 30 sept 2026, 21:00 | 1260 | – | 86 | 0 |
| 30 sept 2026, 20:00 | 1260 | 1215 | 32 | 1 |
| 30 sept 2026, 19:00 | 1200 | – | 77 | 0 |
| 30 sept 2026, 18:00 | 1200 | – | 108 | 0 |
| 30 sept 2026, 17:00 | 1200 | – | 29 | 0 |
| 30 sept 2026, 16:00 | 1200 | – | 43 | 0 |
| 30 sept 2026, 15:00 | 1200 | – | 30 | 0 |