Cargando objeto…
Cargando objeto…
The creature's soul is still in here. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 06:00 | 2472 | 2520 | 210 | 360 |
| 8 oct 2026, 05:00 | 2671 | 2569 | 874 | 1 |
| 8 oct 2026, 04:00 | 2751 | 2701 | 262 | 14 |
| 8 oct 2026, 03:00 | 2600 | – | 245 | 0 |
| 8 oct 2026, 02:00 | 2556 | 2590 | 315 | 916 |
| 8 oct 2026, 01:00 | 2471 | 2471 | 1269 | 117 |
| 8 oct 2026, 00:00 | 2465 | – | 257 | 0 |
| 7 oct 2026, 23:00 | 2465 | 2511 | 1524 | 403 |
| 7 oct 2026, 22:00 | 2465 | 2468 | 167 | 40 |
| 7 oct 2026, 21:00 | 2468 | 2499 | 338 | 202 |
| 7 oct 2026, 20:00 | 2467 | 2468 | 380 | 42 |
| 7 oct 2026, 19:00 | 2467 | 2470 | 362 | 82 |
| 7 oct 2026, 18:00 | 2466 | 2475 | 535 | 316 |
| 7 oct 2026, 17:00 | 2465 | – | 236 | 0 |
| 7 oct 2026, 16:00 | 2465 | 2489 | 235 | 600 |
| 7 oct 2026, 15:00 | 2465 | 2467 | 359 | 142 |
| 7 oct 2026, 14:00 | 2465 | – | 188 | 0 |
| 7 oct 2026, 13:00 | 2464 | 2459 | 283 | 225 |
| 7 oct 2026, 12:00 | 2400 | – | 127 | 0 |
| 7 oct 2026, 11:00 | 2400 | – | 21 | 0 |
| 7 oct 2026, 10:00 | 2400 | – | 57 | 0 |
| 7 oct 2026, 09:00 | 2400 | – | 242 | 0 |
| 7 oct 2026, 08:00 | 2400 | 2490 | 100 | 1604 |
| 7 oct 2026, 07:00 | 2400 | – | 100 | 0 |
| 7 oct 2026, 06:00 | 2400 | 2431 | 258 | 70 |
| 7 oct 2026, 05:00 | 2402 | 2434 | 174 | 2 |
| 7 oct 2026, 04:00 | 2400 | 2489 | 290 | 3000 |
| 7 oct 2026, 03:00 | 2390 | 2418 | 370 | 2 |
| 7 oct 2026, 02:00 | 2451 | 2470 | 378 | 386 |
| 7 oct 2026, 01:00 | 2381 | 2358 | 334 | 105 |
| 7 oct 2026, 00:00 | 2380 | 2496 | 288 | 5906 |
| 6 oct 2026, 23:00 | 2328 | – | 130 | 0 |
| 6 oct 2026, 22:00 | 2362 | 2453 | 553 | 226 |
| 6 oct 2026, 21:00 | 2460 | – | 926 | 0 |
| 6 oct 2026, 20:00 | 2460 | 2497 | 342 | 3116 |
| 6 oct 2026, 19:00 | 2460 | 2498 | 208 | 534 |
| 6 oct 2026, 18:00 | 2460 | 2498 | 331 | 2420 |
| 6 oct 2026, 17:00 | 2460 | 2385 | 199 | 132 |
| 6 oct 2026, 16:00 | 2328 | – | 279 | 0 |
| 6 oct 2026, 15:00 | 2328 | – | 832 | 0 |
| 6 oct 2026, 14:00 | 2330 | 2488 | 230 | 124 |
| 6 oct 2026, 13:00 | 2237 | 2459 | 277 | 1164 |
| 6 oct 2026, 12:00 | 2218 | 2239 | 236 | 50 |
| 6 oct 2026, 11:00 | 2218 | – | 370 | 0 |
| 6 oct 2026, 10:00 | 2218 | – | 300 | 0 |
| 6 oct 2026, 09:00 | 2218 | 2241 | 191 | 23 |
| 6 oct 2026, 08:00 | 2218 | – | 355 | 0 |
| 6 oct 2026, 07:00 | 2218 | – | 170 | 0 |
| 6 oct 2026, 06:00 | 2218 | – | 212 | 0 |
| 6 oct 2026, 05:00 | 2218 | – | 422 | 0 |
| 6 oct 2026, 04:00 | 2152 | 2083 | 332 | 252 |
| 6 oct 2026, 03:00 | 1865 | – | 168 | 0 |
| 6 oct 2026, 02:00 | 1918 | 2070 | 315 | 457 |
| 6 oct 2026, 01:00 | 2017 | – | 303 | 0 |
| 6 oct 2026, 00:00 | 2201 | – | 362 | 0 |
| 5 oct 2026, 23:00 | 2322 | – | 353 | 0 |
| 5 oct 2026, 22:00 | 2350 | – | 215 | 0 |
| 5 oct 2026, 21:00 | 2271 | 2386 | 281 | 1250 |
| 5 oct 2026, 20:00 | 2105 | 2115 | 159 | 150 |
| 5 oct 2026, 19:00 | 2105 | 2204 | 225 | 2100 |
| 5 oct 2026, 18:00 | 2105 | 2195 | 124 | 509 |
| 5 oct 2026, 17:00 | 2205 | 2422 | 1527 | 4000 |
| 5 oct 2026, 16:00 | 2105 | 2151 | 123 | 295 |
| 5 oct 2026, 15:00 | 2105 | – | 895 | 0 |
| 5 oct 2026, 14:00 | 2105 | – | 263 | 0 |
| 5 oct 2026, 13:00 | 2205 | 2498 | 380 | 4196 |
| 5 oct 2026, 12:00 | 2206 | 2200 | 146 | 1 |
| 5 oct 2026, 11:00 | 2163 | – | 167 | 0 |
| 5 oct 2026, 10:00 | 2164 | – | 388 | 0 |
| 5 oct 2026, 09:00 | 2164 | – | 307 | 0 |
| 5 oct 2026, 08:00 | 2163 | – | 276 | 0 |
| 5 oct 2026, 07:00 | 2163 | 2200 | 218 | 1 |
| 5 oct 2026, 06:00 | 2163 | 2150 | 222 | 1638 |
| 5 oct 2026, 05:00 | 2105 | – | 242 | 0 |
| 5 oct 2026, 04:00 | 2105 | 2150 | 285 | 563 |
| 5 oct 2026, 03:00 | 2043 | 2032 | 607 | 144 |
| 5 oct 2026, 02:00 | 1984 | 1972 | 268 | 32 |
| 5 oct 2026, 01:00 | 2003 | 1967 | 279 | 54 |
| 5 oct 2026, 00:00 | 1952 | 2125 | 579 | 53 |
| 4 oct 2026, 23:00 | 1965 | – | 643 | 0 |
| 4 oct 2026, 22:00 | 1890 | 2036 | 549 | 1558 |
| 4 oct 2026, 21:00 | 1860 | 1913 | 395 | 30 |
| 4 oct 2026, 20:00 | 1861 | – | 1966 | 0 |
| 4 oct 2026, 19:00 | 1861 | – | 447 | 0 |
| 4 oct 2026, 18:00 | 1861 | 2009 | 262 | 410 |
| 4 oct 2026, 17:00 | 1914 | 1966 | 924 | 10 |
| 4 oct 2026, 16:00 | 2006 | 1988 | 1080 | 413 |
| 4 oct 2026, 15:00 | 1865 | 2127 | 619 | 885 |
| 4 oct 2026, 14:00 | 1951 | 2141 | 287 | 175 |
| 4 oct 2026, 13:00 | 1868 | 2088 | 148 | 499 |
| 4 oct 2026, 12:00 | 2081 | 2150 | 249 | 167 |
| 4 oct 2026, 11:00 | 1996 | 1997 | 150 | 913 |
| 4 oct 2026, 10:00 | 1861 | – | 420 | 0 |
| 4 oct 2026, 09:00 | 1861 | 1931 | 152 | 50 |
| 4 oct 2026, 08:00 | 1861 | – | 107 | 0 |
| 4 oct 2026, 07:00 | 1861 | – | 173 | 0 |
| 4 oct 2026, 06:00 | 1872 | 2123 | 256 | 990 |
| 4 oct 2026, 05:00 | 1861 | 1928 | 124 | 50 |
| 4 oct 2026, 04:00 | 2087 | 1933 | 427 | 20 |
| 4 oct 2026, 03:00 | 2072 | 1980 | 188 | 77 |
| 4 oct 2026, 02:00 | 1875 | 1980 | 193 | 128 |
| 4 oct 2026, 01:00 | 1880 | 2245 | 266 | 491 |
| 4 oct 2026, 00:00 | 2010 | 1992 | 608 | 274 |
| 3 oct 2026, 23:00 | 1855 | 1991 | 164 | 200 |
| 3 oct 2026, 22:00 | 1893 | 2517 | 446 | 151 |
| 3 oct 2026, 21:00 | 2072 | 2454 | 484 | 30 |
| 3 oct 2026, 20:00 | 2070 | 2145 | 565 | 225 |
| 3 oct 2026, 19:00 | 1855 | 2089 | 301 | 352 |
| 3 oct 2026, 18:00 | 1908 | 2014 | 313 | 583 |
| 3 oct 2026, 17:00 | 1855 | – | 85 | 0 |
| 3 oct 2026, 16:00 | 2008 | – | 200 | 0 |
| 3 oct 2026, 15:00 | 2253 | 2280 | 599 | 64 |
| 3 oct 2026, 14:00 | 1904 | 2017 | 73 | 717 |
| 3 oct 2026, 13:00 | 1855 | 1931 | 102 | 140 |
| 3 oct 2026, 12:00 | 2016 | – | 225 | 0 |
| 3 oct 2026, 11:00 | 2250 | 2284 | 630 | 30 |
| 3 oct 2026, 10:00 | 1850 | 1917 | 106 | 2378 |
| 3 oct 2026, 09:00 | 1850 | 1913 | 201 | 378 |
| 3 oct 2026, 08:00 | 2022 | 2175 | 571 | 2913 |
| 3 oct 2026, 07:00 | 1993 | – | 152 | 0 |
| 3 oct 2026, 06:00 | 1993 | 2039 | 247 | 500 |
| 3 oct 2026, 05:00 | 1994 | 2038 | 272 | 100 |
| 3 oct 2026, 04:00 | 2000 | – | 207 | 0 |
| 3 oct 2026, 03:00 | 1999 | – | 203 | 0 |
| 3 oct 2026, 02:00 | 1993 | 2055 | 429 | 54 |
| 3 oct 2026, 01:00 | 1993 | – | 186 | 0 |
| 3 oct 2026, 00:00 | 1993 | 2157 | 269 | 821 |
| 2 oct 2026, 23:00 | 1993 | – | 245 | 0 |
| 2 oct 2026, 22:00 | 1993 | 2139 | 280 | 200 |
| 2 oct 2026, 21:00 | 1998 | 2170 | 187 | 150 |
| 2 oct 2026, 20:00 | 1993 | 2185 | 190 | 2364 |
| 2 oct 2026, 19:00 | 2150 | 2190 | 469 | 106 |
| 2 oct 2026, 18:00 | 2190 | 2105 | 605 | 306 |
| 2 oct 2026, 17:00 | 1993 | – | 277 | 0 |
| 2 oct 2026, 16:00 | 2008 | 2086 | 890 | 109 |
| 2 oct 2026, 15:00 | 2042 | – | 593 | 0 |
| 2 oct 2026, 14:00 | 2042 | – | 290 | 0 |
| 2 oct 2026, 13:00 | 2030 | 2041 | 259 | 192 |
| 2 oct 2026, 12:00 | 1993 | – | 69 | 0 |
| 2 oct 2026, 11:00 | 2029 | – | 242 | 0 |
| 2 oct 2026, 10:00 | 2103 | 2192 | 191 | 260 |
| 2 oct 2026, 09:00 | 2135 | 2192 | 168 | 100 |
| 2 oct 2026, 08:00 | 2135 | 2192 | 124 | 1 |
| 2 oct 2026, 07:00 | 1993 | 2094 | 369 | 28 |
| 2 oct 2026, 06:00 | 1993 | – | 273 | 0 |
| 2 oct 2026, 05:00 | 1993 | – | 218 | 0 |
| 2 oct 2026, 04:00 | 1993 | 2192 | 405 | 500 |
| 2 oct 2026, 03:00 | 1993 | 2165 | 416 | 74 |
| 2 oct 2026, 02:00 | 1993 | 2057 | 466 | 90 |
| 2 oct 2026, 01:00 | 1993 | – | 1013 | 0 |
| 2 oct 2026, 00:00 | 1951 | 1926 | 312 | 51 |
| 1 oct 2026, 23:00 | 1793 | 1842 | 413 | 207 |
| 1 oct 2026, 22:00 | 1886 | 1773 | 7538 | 2406 |
| 1 oct 2026, 21:00 | 1994 | 2082 | 618 | 100 |
| 1 oct 2026, 20:00 | 1882 | 1959 | 874 | 168 |
| 1 oct 2026, 19:00 | 1831 | 1903 | 239 | 254 |
| 1 oct 2026, 18:00 | 1825 | 1961 | 321 | 174 |
| 1 oct 2026, 17:00 | 1825 | 1900 | 257 | 351 |
| 1 oct 2026, 16:00 | 1825 | – | 251 | 0 |
| 1 oct 2026, 15:00 | 1825 | – | 297 | 0 |
| 1 oct 2026, 14:00 | 1936 | – | 584 | 0 |
| 1 oct 2026, 13:00 | 1980 | 2081 | 319 | 37 |
| 1 oct 2026, 12:00 | 1980 | 2061 | 128 | 25 |
| 1 oct 2026, 11:00 | 1980 | – | 275 | 0 |
| 1 oct 2026, 10:00 | 2005 | 2074 | 48 | 212 |
| 1 oct 2026, 09:00 | 2123 | – | 272 | 0 |
| 1 oct 2026, 08:00 | 2034 | 2124 | 436 | 142 |
| 1 oct 2026, 07:00 | 1998 | – | 211 | 0 |