Cargando objeto…
Cargando objeto…
The creature's soul is still in here. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 16:00 | 3021 | – | 10 | 0 |
| 8 oct 2026, 15:00 | 3021 | – | 3 | 0 |
| 8 oct 2026, 14:00 | 3021 | – | 6 | 0 |
| 8 oct 2026, 11:00 | 3021 | – | 1 | 0 |
| 8 oct 2026, 08:00 | 3021 | – | 41 | 0 |
| 8 oct 2026, 04:00 | 3021 | – | 4 | 0 |
| 8 oct 2026, 02:00 | 3094 | – | 2 | 0 |
| 8 oct 2026, 01:00 | 3021 | – | 2 | 0 |
| 8 oct 2026, 00:00 | 3021 | – | 10 | 0 |
| 7 oct 2026, 22:00 | 3021 | – | 12 | 0 |
| 7 oct 2026, 21:00 | 3021 | – | 6 | 0 |
| 7 oct 2026, 20:00 | 3017 | – | 12 | 0 |
| 7 oct 2026, 19:00 | 3017 | – | 19 | 0 |
| 7 oct 2026, 18:00 | 3017 | – | 12 | 0 |
| 7 oct 2026, 17:00 | 3017 | – | 1 | 0 |
| 7 oct 2026, 16:00 | 3017 | – | 2 | 0 |
| 7 oct 2026, 15:00 | 3017 | – | 16 | 0 |
| 7 oct 2026, 14:00 | 3017 | – | 5 | 0 |
| 7 oct 2026, 09:00 | 3017 | – | 1 | 0 |
| 7 oct 2026, 08:00 | 3017 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 3017 | – | 24 | 0 |
| 7 oct 2026, 05:00 | 3017 | – | 13 | 0 |
| 7 oct 2026, 03:00 | 3017 | – | 13 | 0 |
| 7 oct 2026, 02:00 | 3017 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 3017 | – | 6 | 0 |
| 7 oct 2026, 00:00 | 3017 | – | 25 | 0 |
| 6 oct 2026, 23:00 | 3017 | – | 21 | 0 |
| 6 oct 2026, 22:00 | 3017 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 3017 | 2924 | 2 | 21 |
| 6 oct 2026, 19:00 | 2839 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 2839 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 2839 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 2839 | – | 53 | 0 |
| 6 oct 2026, 11:00 | 2839 | – | 6 | 0 |
| 6 oct 2026, 10:00 | 2839 | 2959 | 6 | 13 |
| 6 oct 2026, 06:00 | 2839 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 2839 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 2839 | – | 3 | 0 |
| 6 oct 2026, 03:00 | – | 3017 | 0 | 1 |
| 6 oct 2026, 02:00 | 2839 | – | 10 | 0 |
| 6 oct 2026, 01:00 | 2839 | – | 6 | 0 |
| 6 oct 2026, 00:00 | 2839 | – | 4 | 0 |
| 5 oct 2026, 23:00 | 3100 | 2862 | 130 | 128 |
| 5 oct 2026, 22:00 | 3477 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 3477 | – | 14 | 0 |
| 5 oct 2026, 20:00 | 3477 | – | 6 | 0 |
| 5 oct 2026, 18:00 | 3477 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 3477 | – | 9 | 0 |
| 5 oct 2026, 16:00 | 3477 | – | 73 | 0 |
| 5 oct 2026, 15:00 | 3477 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 3477 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 3477 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 3477 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 3477 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 3477 | – | 7 | 0 |
| 5 oct 2026, 07:00 | 3477 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 3477 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 3477 | – | 6 | 0 |
| 5 oct 2026, 02:00 | 3477 | – | 7 | 0 |
| 5 oct 2026, 01:00 | 3477 | – | 8 | 0 |
| 4 oct 2026, 23:00 | 3477 | – | 7 | 0 |
| 4 oct 2026, 22:00 | 3477 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 3477 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 3477 | – | 22 | 0 |
| 4 oct 2026, 19:00 | 3477 | – | 7 | 0 |
| 4 oct 2026, 18:00 | 3477 | – | 5 | 0 |
| 4 oct 2026, 17:00 | 3477 | – | 40 | 0 |
| 4 oct 2026, 16:00 | 3477 | – | 6 | 0 |
| 4 oct 2026, 11:00 | 3477 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 3477 | – | 5 | 0 |
| 4 oct 2026, 06:00 | 3477 | – | 5 | 0 |
| 4 oct 2026, 04:00 | 2839 | – | 22 | 0 |
| 4 oct 2026, 03:00 | 2839 | – | 5 | 0 |
| 4 oct 2026, 02:00 | 2839 | – | 8 | 0 |
| 4 oct 2026, 01:00 | 2839 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 2839 | – | 16 | 0 |
| 3 oct 2026, 23:00 | 2839 | – | 10 | 0 |
| 3 oct 2026, 22:00 | 2839 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 2839 | – | 6 | 0 |
| 3 oct 2026, 20:00 | 2839 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 2839 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 2839 | – | 7 | 0 |
| 3 oct 2026, 16:00 | 2839 | – | 8 | 0 |
| 3 oct 2026, 15:00 | 2839 | – | 38 | 0 |
| 3 oct 2026, 14:00 | 2839 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 2839 | – | 7 | 0 |
| 3 oct 2026, 11:00 | 2839 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 2839 | – | 6 | 0 |
| 3 oct 2026, 06:00 | 2839 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 2839 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 2839 | – | 7 | 0 |
| 3 oct 2026, 00:00 | 2839 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 2839 | – | 21 | 0 |
| 2 oct 2026, 20:00 | 2839 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 2839 | – | 18 | 0 |
| 2 oct 2026, 18:00 | 2839 | – | 11 | 0 |
| 2 oct 2026, 17:00 | 2839 | – | 14 | 0 |
| 2 oct 2026, 15:00 | 2839 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 3912 | – | 10 | 0 |
| 2 oct 2026, 11:00 | 4180 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 4180 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 6478 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 4180 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 4180 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 4180 | – | 5 | 0 |
| 2 oct 2026, 02:00 | 4180 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 4180 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 4180 | – | 13 | 0 |
| 1 oct 2026, 22:00 | 4180 | – | 10 | 0 |
| 1 oct 2026, 20:00 | 3884 | – | 7 | 0 |
| 1 oct 2026, 19:00 | 3884 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 3884 | – | 5 | 0 |
| 1 oct 2026, 14:00 | 3973 | – | 36 | 0 |
| 1 oct 2026, 13:00 | 3981 | – | 8 | 0 |
| 1 oct 2026, 12:00 | 3981 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 3981 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 3981 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 3981 | – | 13 | 0 |
| 1 oct 2026, 03:00 | 3981 | – | 28 | 0 |
| 1 oct 2026, 02:00 | 3981 | – | 22 | 0 |
| 1 oct 2026, 01:00 | 3981 | – | 4 | 0 |
| 1 oct 2026, 00:00 | 3277 | – | 24 | 0 |
| 30 sept 2026, 23:00 | 3237 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 2772 | – | 12 | 0 |
| 30 sept 2026, 20:00 | – | 2702 | 0 | 349 |
| 30 sept 2026, 18:00 | 2439 | – | 5 | 0 |
| 30 sept 2026, 17:00 | 2439 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 2502 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 2501 | – | 7 | 0 |
| 30 sept 2026, 13:00 | 2439 | – | 8 | 0 |
| 30 sept 2026, 12:00 | 2439 | – | 8 | 0 |
| 30 sept 2026, 08:00 | 2439 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 2439 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 2439 | 2564 | 257 | 3 |
| 30 sept 2026, 02:00 | 2439 | – | 15 | 0 |
| 30 sept 2026, 01:00 | 2439 | – | 5 | 0 |
| 29 sept 2026, 23:00 | – | 2710 | 0 | 1 |
| 29 sept 2026, 22:00 | 2501 | 2646 | 2261 | 1852 |
| 29 sept 2026, 21:00 | 2547 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 2547 | – | 14 | 0 |
| 29 sept 2026, 16:00 | – | 2646 | 0 | 727 |
| 29 sept 2026, 15:00 | 2646 | – | 4 | 0 |
| 29 sept 2026, 14:00 | 2646 | – | 3 | 0 |
| 29 sept 2026, 13:00 | 2646 | 2646 | 12 | 2 |
| 29 sept 2026, 08:00 | – | 2646 | 0 | 2 |
| 29 sept 2026, 05:00 | 2646 | – | 13 | 0 |
| 29 sept 2026, 04:00 | 2646 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 2646 | – | 1 | 0 |
| 29 sept 2026, 00:00 | – | 2646 | 0 | 3 |
| 28 sept 2026, 23:00 | – | 2709 | 0 | 1114 |
| 28 sept 2026, 22:00 | 2646 | 2646 | 1 | 76 |
| 28 sept 2026, 21:00 | – | 2708 | 0 | 104 |
| 28 sept 2026, 20:00 | 2778 | – | 668 | 0 |
| 28 sept 2026, 19:00 | 2778 | – | 2 | 0 |
| 28 sept 2026, 18:00 | 2778 | – | 66 | 0 |
| 28 sept 2026, 17:00 | 2903 | – | 5 | 0 |
| 28 sept 2026, 16:00 | 2903 | – | 4 | 0 |
| 28 sept 2026, 15:00 | 2903 | – | 6 | 0 |
| 28 sept 2026, 14:00 | 2903 | – | 28 | 0 |
| 28 sept 2026, 13:00 | 2903 | – | 4 | 0 |
| 28 sept 2026, 12:00 | 2903 | – | 4 | 0 |
| 28 sept 2026, 11:00 | 2903 | – | 10 | 0 |
| 28 sept 2026, 10:00 | 2903 | – | 7 | 0 |
| 28 sept 2026, 06:00 | 2903 | – | 5 | 0 |
| 28 sept 2026, 05:00 | 2903 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 2903 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 2903 | – | 8 | 0 |
| 28 sept 2026, 02:00 | 2903 | – | 6 | 0 |