Cargando objeto…
Mystic earth staff
It's a slightly magical stick. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-402 gp
-1,61 % de ROI · 502 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
18.000
-7.236.000 de beneficio por límite
el mercado vende tantos en 26 h
el mercado vende tantos en 26 h
Volumen (24 h)
17.282
objetos comerciados, ambos lados
Alta alquimia
25.500 gp
361 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 25.000 | 25.100 | 532 | 5 |
| 6 oct 2026, 22:00 | 25.000 | 25.090 | 681 | 5 |
| 6 oct 2026, 21:00 | 25.000 | 25.075 | 678 | 2 |
| 6 oct 2026, 20:00 | 25.000 | 25.100 | 574 | 3 |
| 6 oct 2026, 19:00 | 24.997 | 25.200 | 722 | 2 |
| 6 oct 2026, 18:00 | 24.996 | 25.200 | 917 | 1 |
| 6 oct 2026, 17:00 | 24.959 | 24.936 | 548 | 85 |
| 6 oct 2026, 16:00 | 24.948 | 24.992 | 1271 | 122 |
| 6 oct 2026, 15:00 | 24.914 | 24.912 | 647 | 167 |
| 6 oct 2026, 14:00 | 24.850 | 24.906 | 782 | 89 |
| 6 oct 2026, 13:00 | 24.865 | 24.899 | 851 | 4 |
| 6 oct 2026, 12:00 | 24.926 | 24.942 | 783 | 3 |
| 6 oct 2026, 11:00 | 24.907 | 24.942 | 800 | 3 |
| 6 oct 2026, 10:00 | 24.901 | 24.907 | 445 | 46 |
| 6 oct 2026, 09:00 | 24.878 | 24.951 | 378 | 1 |
| 6 oct 2026, 08:00 | 24.898 | 24.955 | 289 | 2 |
| 6 oct 2026, 07:00 | 24.948 | 24.951 | 226 | 108 |
| 6 oct 2026, 06:00 | 24.894 | 24.929 | 442 | 11 |
| 6 oct 2026, 05:00 | 24.902 | 24.942 | 429 | 2 |
| 6 oct 2026, 04:00 | 24.925 | 24.959 | 641 | 2 |
| 6 oct 2026, 03:00 | 24.925 | 24.959 | 953 | 3 |
| 6 oct 2026, 02:00 | 24.971 | – | 1479 | 0 |
| 6 oct 2026, 01:00 | 24.964 | 25.200 | 1544 | 4 |
| 6 oct 2026, 00:00 | 24.995 | 25.200 | 548 | 3 |
| 5 oct 2026, 23:00 | 24.952 | 25.152 | 533 | 5 |
| 5 oct 2026, 22:00 | 24.925 | 25.000 | 664 | 14 |
| 5 oct 2026, 21:00 | 24.916 | 24.918 | 559 | 24 |
| 5 oct 2026, 20:00 | 24.891 | 24.903 | 430 | 147 |
| 5 oct 2026, 19:00 | 24.878 | 24.899 | 518 | 101 |
| 5 oct 2026, 18:00 | 24.932 | 24.901 | 833 | 71 |
| 5 oct 2026, 17:00 | 24.882 | 24.885 | 594 | 59 |
| 5 oct 2026, 16:00 | 24.875 | 24.940 | 418 | 144 |
| 5 oct 2026, 15:00 | 24.809 | 24.884 | 705 | 12 |
| 5 oct 2026, 14:00 | 24.895 | 25.139 | 993 | 3 |
| 5 oct 2026, 13:00 | 25.000 | 25.223 | 579 | 256 |
| 5 oct 2026, 12:00 | 25.000 | 25.024 | 629 | 2 |
| 5 oct 2026, 11:00 | 24.998 | 25.024 | 541 | 1 |
| 5 oct 2026, 10:00 | 24.790 | 24.796 | 365 | 88 |
| 5 oct 2026, 09:00 | 24.781 | 24.890 | 438 | 12 |
| 5 oct 2026, 08:00 | 24.781 | 24.898 | 280 | 2 |
| 5 oct 2026, 07:00 | 24.781 | 25.024 | 353 | 3 |
| 5 oct 2026, 06:00 | 24.779 | 25.024 | 429 | 5 |
| 5 oct 2026, 05:00 | 24.843 | 25.103 | 594 | 31 |
| 5 oct 2026, 04:00 | 25.000 | 25.496 | 705 | 52 |
| 5 oct 2026, 03:00 | 25.000 | 25.496 | 1077 | 240 |
| 5 oct 2026, 02:00 | 24.954 | 25.411 | 1051 | 95 |
| 5 oct 2026, 01:00 | 24.949 | 25.478 | 1481 | 156 |
| 5 oct 2026, 00:00 | 24.922 | 25.491 | 744 | 410 |
| 4 oct 2026, 23:00 | 24.782 | 25.479 | 715 | 109 |
| 4 oct 2026, 22:00 | 24.756 | 24.880 | 627 | 3 |
| 4 oct 2026, 21:00 | 24.762 | 24.772 | 767 | 218 |
| 4 oct 2026, 20:00 | 24.632 | 24.756 | 716 | 285 |
| 4 oct 2026, 19:00 | 24.759 | 24.897 | 1023 | 49 |
| 4 oct 2026, 18:00 | 24.860 | 24.902 | 1169 | 95 |
| 4 oct 2026, 17:00 | 24.661 | 24.888 | 1049 | 238 |
| 4 oct 2026, 16:00 | 24.678 | 24.711 | 1216 | 35 |
| 4 oct 2026, 15:00 | 24.801 | 24.912 | 703 | 163 |
| 4 oct 2026, 14:00 | 24.831 | 24.897 | 982 | 38 |
| 4 oct 2026, 13:00 | 24.885 | 24.898 | 1160 | 67 |
| 4 oct 2026, 12:00 | 24.992 | 25.456 | 709 | 4 |
| 4 oct 2026, 11:00 | 24.962 | 24.930 | 443 | 62 |
| 4 oct 2026, 10:00 | 24.885 | 24.930 | 481 | 38 |
| 4 oct 2026, 09:00 | 24.913 | 24.932 | 423 | 98 |
| 4 oct 2026, 08:00 | 24.879 | – | 323 | 0 |
| 4 oct 2026, 07:00 | 24.887 | 24.931 | 317 | 2 |
| 4 oct 2026, 06:00 | 24.904 | – | 564 | 0 |
| 4 oct 2026, 05:00 | 24.950 | 25.238 | 579 | 2 |
| 4 oct 2026, 04:00 | 24.934 | 24.952 | 444 | 49 |
| 4 oct 2026, 03:00 | 24.932 | 24.945 | 1100 | 174 |
| 4 oct 2026, 02:00 | 24.908 | 24.946 | 616 | 88 |
| 4 oct 2026, 01:00 | 24.950 | 25.456 | 1413 | 70 |
| 4 oct 2026, 00:00 | 24.950 | 25.343 | 514 | 68 |
| 3 oct 2026, 23:00 | 24.950 | 25.030 | 551 | 2 |
| 3 oct 2026, 22:00 | 24.908 | 24.898 | 649 | 45 |
| 3 oct 2026, 21:00 | 24.877 | 24.897 | 686 | 35 |
| 3 oct 2026, 20:00 | 24.876 | 25.103 | 871 | 4 |
| 3 oct 2026, 19:00 | 24.925 | 25.080 | 603 | 6 |
| 3 oct 2026, 18:00 | 24.898 | 25.193 | 794 | 10 |
| 3 oct 2026, 17:00 | 24.875 | 25.091 | 559 | 20 |
| 3 oct 2026, 16:00 | 24.876 | 24.989 | 971 | 2 |
| 3 oct 2026, 15:00 | 24.875 | 24.989 | 935 | 3 |
| 3 oct 2026, 14:00 | 24.737 | 24.843 | 930 | 120 |
| 3 oct 2026, 13:00 | 24.598 | 24.841 | 904 | 197 |
| 3 oct 2026, 12:00 | 24.648 | 24.627 | 490 | 1 |
| 3 oct 2026, 11:00 | 24.663 | 24.959 | 354 | 58 |
| 3 oct 2026, 10:00 | 19.123 | 23.903 | 490 | 116 |
| 3 oct 2026, 09:00 | 24.985 | 24.989 | 457 | 1 |
| 3 oct 2026, 08:00 | 24.992 | 25.473 | 348 | 1285 |
| 3 oct 2026, 07:00 | 24.992 | 24.997 | 320 | 241 |
| 3 oct 2026, 06:00 | 24.985 | 24.992 | 368 | 3 |
| 3 oct 2026, 05:00 | 24.985 | 25.000 | 379 | 3 |
| 3 oct 2026, 04:00 | 24.994 | 25.001 | 640 | 1 |
| 3 oct 2026, 03:00 | 25.000 | 25.092 | 891 | 2 |
| 3 oct 2026, 02:00 | 25.002 | 25.024 | 730 | 24 |
| 3 oct 2026, 01:00 | 24.999 | 25.014 | 811 | 2 |
| 3 oct 2026, 00:00 | 25.000 | 25.017 | 678 | 5 |
| 2 oct 2026, 23:00 | 24.999 | 25.000 | 767 | 16 |
| 2 oct 2026, 22:00 | 24.999 | 25.026 | 429 | 3 |
| 2 oct 2026, 21:00 | 24.999 | 25.039 | 646 | 3 |
| 2 oct 2026, 20:00 | 24.999 | 25.052 | 597 | 6 |
| 2 oct 2026, 19:00 | 24.999 | 25.079 | 689 | 2 |
| 2 oct 2026, 18:00 | 24.999 | 25.079 | 520 | 2 |
| 2 oct 2026, 17:00 | 25.000 | 25.105 | 534 | 1 |
| 2 oct 2026, 16:00 | 25.003 | 25.144 | 1075 | 34 |
| 2 oct 2026, 15:00 | 24.947 | 25.015 | 867 | 20 |
| 2 oct 2026, 14:00 | 24.800 | 25.013 | 621 | 12 |
| 2 oct 2026, 13:00 | 24.783 | 25.496 | 720 | 1 |
| 2 oct 2026, 12:00 | 24.847 | – | 530 | 0 |
| 2 oct 2026, 11:00 | 24.994 | 25.442 | 758 | 1205 |
| 2 oct 2026, 10:00 | 24.861 | 24.972 | 330 | 71 |
| 2 oct 2026, 09:00 | 24.766 | 24.916 | 486 | 1 |
| 2 oct 2026, 08:00 | 24.707 | 24.813 | 446 | 38 |
| 2 oct 2026, 07:00 | 24.793 | 24.814 | 283 | 40 |
| 2 oct 2026, 06:00 | 24.724 | 24.814 | 405 | 37 |
| 2 oct 2026, 05:00 | 24.764 | 24.817 | 348 | 49 |
| 2 oct 2026, 04:00 | 24.805 | 24.894 | 469 | 221 |
| 2 oct 2026, 03:00 | 24.803 | 24.868 | 957 | 2 |
| 2 oct 2026, 02:00 | 24.803 | 24.895 | 895 | 4 |
| 2 oct 2026, 01:00 | 24.869 | 25.032 | 1186 | 3 |
| 2 oct 2026, 00:00 | 24.985 | 25.002 | 468 | 15 |
| 1 oct 2026, 23:00 | 24.985 | – | 722 | 0 |
| 1 oct 2026, 22:00 | 24.978 | 25.000 | 416 | 4 |
| 1 oct 2026, 21:00 | 24.818 | 24.982 | 328 | 15 |
| 1 oct 2026, 20:00 | 24.890 | 25.122 | 456 | 10 |
| 1 oct 2026, 19:00 | 24.837 | 25.476 | 614 | 540 |
| 1 oct 2026, 18:00 | 24.845 | 25.498 | 707 | 722 |
| 1 oct 2026, 17:00 | 24.818 | 25.346 | 764 | 227 |
| 1 oct 2026, 16:00 | 24.780 | 24.693 | 1134 | 27 |
| 1 oct 2026, 15:00 | 24.781 | 25.072 | 779 | 108 |
| 1 oct 2026, 14:00 | 24.821 | 25.080 | 934 | 2 |
| 1 oct 2026, 13:00 | 24.784 | 24.901 | 586 | 115 |
| 1 oct 2026, 12:00 | 24.462 | 24.437 | 459 | 1296 |
| 1 oct 2026, 11:00 | 24.153 | 24.599 | 855 | 148 |
| 1 oct 2026, 10:00 | 24.552 | 24.868 | 352 | 74 |
| 1 oct 2026, 09:00 | 24.850 | 24.855 | 335 | 1 |
| 1 oct 2026, 08:00 | 24.860 | 24.855 | 385 | 1 |
| 1 oct 2026, 07:00 | 24.889 | 24.946 | 315 | 14 |
| 1 oct 2026, 06:00 | 24.854 | 24.917 | 381 | 33 |
| 1 oct 2026, 05:00 | 24.893 | 24.956 | 380 | 248 |
| 1 oct 2026, 04:00 | 24.850 | 24.954 | 399 | 149 |
| 1 oct 2026, 03:00 | 24.918 | 24.948 | 759 | 4 |
| 1 oct 2026, 02:00 | 24.937 | 24.950 | 635 | 2 |
| 1 oct 2026, 01:00 | 24.937 | 24.953 | 921 | 4 |
| 1 oct 2026, 00:00 | 24.937 | 24.955 | 404 | 2 |
| 30 sept 2026, 23:00 | 24.941 | 24.955 | 374 | 1 |
| 30 sept 2026, 22:00 | 24.954 | 24.984 | 428 | 19 |
| 30 sept 2026, 21:00 | 24.954 | 25.490 | 405 | 507 |
| 30 sept 2026, 20:00 | 24.985 | 25.438 | 707 | 105 |
| 30 sept 2026, 19:00 | 24.985 | 25.101 | 752 | 4 |
| 30 sept 2026, 18:00 | 24.971 | 25.217 | 615 | 3 |
| 30 sept 2026, 17:00 | 24.937 | 25.358 | 596 | 2 |
| 30 sept 2026, 16:00 | 24.945 | 25.332 | 763 | 3 |
| 30 sept 2026, 15:00 | 24.937 | 25.498 | 579 | 2 |
| 30 sept 2026, 14:00 | 24.937 | 25.077 | 1074 | 4 |
| 30 sept 2026, 13:00 | 24.888 | 24.935 | 513 | 118 |
| 30 sept 2026, 12:00 | 24.850 | 24.876 | 428 | 10 |
| 30 sept 2026, 10:00 | 24.850 | – | 15 | 0 |
| 30 sept 2026, 09:00 | 24.896 | 24.926 | 218 | 101 |
| 30 sept 2026, 08:00 | 24.972 | 24.936 | 382 | 56 |
| 30 sept 2026, 07:00 | 24.986 | 25.140 | 265 | 3 |
| 30 sept 2026, 06:00 | 24.986 | 25.498 | 189 | 2 |
| 30 sept 2026, 05:00 | 24.986 | 25.498 | 342 | 5 |
| 30 sept 2026, 04:00 | 24.986 | – | 448 | 0 |
| 30 sept 2026, 03:00 | 24.865 | 24.925 | 515 | 115 |
| 30 sept 2026, 02:00 | 24.878 | 24.896 | 565 | 9 |
| 30 sept 2026, 01:00 | 24.899 | 24.901 | 553 | 10 |
| 30 sept 2026, 00:00 | 24.959 | 24.927 | 668 | 31 |
| 29 sept 2026, 23:00 | 24.909 | 24.924 | 437 | 54 |