Cargando objeto…
Cargando objeto…
A spiky mace.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 125 | – | 21 | 0 |
| 7 oct 2026, 01:00 | 122 | 109 | 18 | 145 |
| 7 oct 2026, 00:00 | 102 | 102 | 147 | 163 |
| 6 oct 2026, 23:00 | 99 | 107 | 51 | 1 |
| 6 oct 2026, 22:00 | 107 | 107 | 392 | 125 |
| 6 oct 2026, 21:00 | 105 | 107 | 125 | 255 |
| 6 oct 2026, 20:00 | 108 | 107 | 16 | 285 |
| 6 oct 2026, 19:00 | 99 | 107 | 5 | 125 |
| 6 oct 2026, 18:00 | 99 | 107 | 16 | 125 |
| 6 oct 2026, 17:00 | 99 | 103 | 20 | 376 |
| 6 oct 2026, 16:00 | 99 | 102 | 28 | 375 |
| 6 oct 2026, 15:00 | 99 | – | 5 | 0 |
| 6 oct 2026, 14:00 | 99 | 102 | 4 | 10 |
| 6 oct 2026, 13:00 | 103 | 102 | 151 | 375 |
| 6 oct 2026, 12:00 | 117 | – | 191 | 0 |
| 6 oct 2026, 11:00 | 125 | – | 20 | 0 |
| 6 oct 2026, 10:00 | 125 | – | 42 | 0 |
| 6 oct 2026, 09:00 | 125 | – | 13 | 0 |
| 6 oct 2026, 08:00 | 125 | – | 35 | 0 |
| 6 oct 2026, 07:00 | 125 | – | 4 | 0 |
| 6 oct 2026, 06:00 | 125 | – | 17 | 0 |
| 6 oct 2026, 05:00 | 122 | – | 17 | 0 |
| 6 oct 2026, 04:00 | 100 | 104 | 27 | 33 |
| 6 oct 2026, 03:00 | 95 | 102 | 117 | 30 |
| 6 oct 2026, 02:00 | 49 | – | 223 | 0 |
| 6 oct 2026, 01:00 | 125 | 71 | 122 | 95 |
| 6 oct 2026, 00:00 | 94 | 101 | 428 | 51 |
| 5 oct 2026, 23:00 | 96 | 107 | 266 | 1 |
| 5 oct 2026, 22:00 | 124 | – | 60 | 0 |
| 5 oct 2026, 21:00 | 113 | 107 | 320 | 1 |
| 5 oct 2026, 20:00 | 121 | – | 283 | 0 |
| 5 oct 2026, 19:00 | 151 | – | 36 | 0 |
| 5 oct 2026, 18:00 | 129 | – | 45 | 0 |
| 5 oct 2026, 17:00 | 326 | – | 26 | 0 |
| 5 oct 2026, 16:00 | 118 | – | 67 | 0 |
| 5 oct 2026, 15:00 | 125 | – | 74 | 0 |
| 5 oct 2026, 14:00 | 125 | – | 12 | 0 |
| 5 oct 2026, 13:00 | 125 | – | 14 | 0 |
| 5 oct 2026, 12:00 | 118 | – | 25 | 0 |
| 5 oct 2026, 11:00 | 115 | – | 8 | 0 |
| 5 oct 2026, 10:00 | 123 | – | 33 | 0 |
| 5 oct 2026, 09:00 | 125 | – | 55 | 0 |
| 5 oct 2026, 08:00 | 125 | – | 50 | 0 |
| 5 oct 2026, 07:00 | 128 | – | 7 | 0 |
| 5 oct 2026, 06:00 | 125 | – | 59 | 0 |
| 5 oct 2026, 05:00 | 125 | – | 50 | 0 |
| 5 oct 2026, 04:00 | 123 | 104 | 16 | 1 |
| 5 oct 2026, 03:00 | 114 | – | 273 | 0 |
| 5 oct 2026, 02:00 | 125 | – | 24 | 0 |
| 5 oct 2026, 01:00 | 147 | – | 40 | 0 |
| 5 oct 2026, 00:00 | 162 | – | 78 | 0 |
| 4 oct 2026, 23:00 | 113 | 103 | 62 | 144 |
| 4 oct 2026, 22:00 | 90 | 95 | 40 | 1 |
| 4 oct 2026, 21:00 | 96 | – | 282 | 0 |
| 4 oct 2026, 20:00 | 125 | 104 | 126 | 99 |
| 4 oct 2026, 19:00 | 108 | 104 | 340 | 87 |
| 4 oct 2026, 18:00 | 375 | – | 44 | 0 |
| 4 oct 2026, 17:00 | 123 | 334 | 40 | 7 |
| 4 oct 2026, 16:00 | 124 | 105 | 111 | 11 |
| 4 oct 2026, 15:00 | 88 | 90 | 128 | 250 |
| 4 oct 2026, 14:00 | 99 | 102 | 358 | 125 |
| 4 oct 2026, 13:00 | 119 | – | 162 | 0 |
| 4 oct 2026, 12:00 | 125 | – | 13 | 0 |
| 4 oct 2026, 11:00 | 111 | – | 228 | 0 |
| 4 oct 2026, 10:00 | 103 | 104 | 9 | 16 |
| 4 oct 2026, 09:00 | 99 | 78 | 29 | 31 |
| 4 oct 2026, 08:00 | 104 | – | 590 | 0 |
| 4 oct 2026, 07:00 | 105 | 109 | 48 | 124 |
| 4 oct 2026, 06:00 | 105 | – | 36 | 0 |
| 4 oct 2026, 05:00 | 105 | – | 42 | 0 |
| 4 oct 2026, 04:00 | 124 | 104 | 130 | 4 |
| 4 oct 2026, 03:00 | 104 | 213 | 503 | 1 |
| 4 oct 2026, 02:00 | 105 | – | 30 | 0 |
| 4 oct 2026, 01:00 | 105 | – | 74 | 0 |
| 4 oct 2026, 00:00 | 115 | – | 339 | 0 |
| 3 oct 2026, 23:00 | 116 | – | 50 | 0 |
| 3 oct 2026, 22:00 | 125 | – | 21 | 0 |
| 3 oct 2026, 21:00 | 125 | 334 | 58 | 1 |
| 3 oct 2026, 20:00 | 125 | – | 27 | 0 |
| 3 oct 2026, 19:00 | 111 | – | 239 | 0 |
| 3 oct 2026, 18:00 | 105 | – | 70 | 0 |
| 3 oct 2026, 17:00 | 101 | 105 | 27 | 49 |
| 3 oct 2026, 16:00 | 50 | 104 | 39 | 125 |
| 3 oct 2026, 15:00 | 58 | 75 | 17 | 379 |
| 3 oct 2026, 14:00 | 71 | 74 | 128 | 280 |
| 3 oct 2026, 13:00 | 90 | 88 | 126 | 397 |
| 3 oct 2026, 12:00 | 124 | 104 | 177 | 87 |
| 3 oct 2026, 11:00 | 121 | 105 | 16 | 102 |
| 3 oct 2026, 10:00 | 95 | 98 | 14 | 236 |
| 3 oct 2026, 09:00 | 95 | 98 | 258 | 160 |
| 3 oct 2026, 08:00 | 111 | 100 | 208 | 1 |
| 3 oct 2026, 07:00 | 123 | 117 | 85 | 49 |
| 3 oct 2026, 06:00 | 102 | 114 | 150 | 159 |
| 3 oct 2026, 05:00 | 105 | – | 29 | 0 |
| 3 oct 2026, 04:00 | 114 | 111 | 95 | 2 |
| 3 oct 2026, 03:00 | 115 | 117 | 36 | 184 |
| 3 oct 2026, 02:00 | 92 | 93 | 228 | 244 |
| 3 oct 2026, 01:00 | 115 | – | 59 | 0 |
| 3 oct 2026, 00:00 | 115 | – | 39 | 0 |
| 2 oct 2026, 23:00 | 115 | 117 | 24 | 228 |
| 2 oct 2026, 22:00 | 97 | 115 | 38 | 233 |
| 2 oct 2026, 21:00 | 95 | 115 | 10 | 235 |
| 2 oct 2026, 20:00 | 98 | 110 | 13 | 127 |
| 2 oct 2026, 19:00 | 96 | 110 | 19 | 298 |
| 2 oct 2026, 18:00 | 95 | 97 | 13 | 391 |
| 2 oct 2026, 17:00 | 95 | 97 | 34 | 198 |
| 2 oct 2026, 16:00 | 95 | 97 | 13 | 238 |
| 2 oct 2026, 15:00 | 95 | 97 | 26 | 353 |
| 2 oct 2026, 14:00 | 95 | 97 | 11 | 182 |
| 2 oct 2026, 13:00 | 95 | 97 | 2 | 17 |
| 2 oct 2026, 12:00 | 95 | – | 4 | 0 |
| 2 oct 2026, 11:00 | 95 | 97 | 5 | 126 |
| 2 oct 2026, 10:00 | 72 | 94 | 3 | 206 |
| 2 oct 2026, 09:00 | 72 | – | 42 | 0 |
| 2 oct 2026, 08:00 | 72 | 89 | 3 | 125 |
| 2 oct 2026, 07:00 | 72 | 89 | 9 | 125 |
| 2 oct 2026, 06:00 | 92 | 89 | 211 | 125 |
| 2 oct 2026, 05:00 | 90 | 97 | 37 | 1 |
| 2 oct 2026, 04:00 | 94 | – | 75 | 0 |
| 2 oct 2026, 03:00 | 95 | 97 | 39 | 125 |
| 2 oct 2026, 02:00 | 93 | 97 | 29 | 125 |
| 2 oct 2026, 01:00 | 90 | 97 | 12 | 375 |
| 2 oct 2026, 00:00 | 90 | – | 14 | 0 |
| 1 oct 2026, 23:00 | 90 | 97 | 6 | 125 |
| 1 oct 2026, 22:00 | 124 | 97 | 250 | 125 |
| 1 oct 2026, 21:00 | 115 | 117 | 19 | 14 |
| 1 oct 2026, 20:00 | 118 | – | 86 | 0 |
| 1 oct 2026, 19:00 | 123 | 120 | 125 | 67 |
| 1 oct 2026, 18:00 | 90 | 112 | 3 | 106 |
| 1 oct 2026, 17:00 | 90 | 111 | 9 | 125 |
| 1 oct 2026, 16:00 | 90 | 116 | 1 | 126 |
| 1 oct 2026, 15:00 | 90 | 113 | 12 | 250 |
| 1 oct 2026, 14:00 | 121 | – | 537 | 0 |
| 1 oct 2026, 13:00 | 129 | – | 81 | 0 |
| 1 oct 2026, 12:00 | 125 | – | 6 | 0 |
| 1 oct 2026, 11:00 | 118 | – | 3 | 0 |
| 1 oct 2026, 10:00 | 116 | – | 98 | 0 |
| 1 oct 2026, 09:00 | 125 | – | 28 | 0 |
| 1 oct 2026, 08:00 | 125 | – | 52 | 0 |
| 1 oct 2026, 07:00 | 129 | 117 | 38 | 38 |
| 1 oct 2026, 06:00 | 126 | – | 18 | 0 |
| 1 oct 2026, 05:00 | 125 | – | 27 | 0 |
| 1 oct 2026, 04:00 | 125 | – | 42 | 0 |
| 1 oct 2026, 03:00 | 120 | – | 21 | 0 |
| 1 oct 2026, 02:00 | 115 | – | 26 | 0 |
| 1 oct 2026, 01:00 | 120 | – | 55 | 0 |
| 1 oct 2026, 00:00 | 127 | – | 68 | 0 |
| 30 sept 2026, 23:00 | 135 | – | 63 | 0 |
| 30 sept 2026, 22:00 | 150 | – | 45 | 0 |
| 30 sept 2026, 21:00 | 150 | – | 10 | 0 |
| 30 sept 2026, 20:00 | 150 | – | 25 | 0 |
| 30 sept 2026, 19:00 | 143 | – | 24 | 0 |
| 30 sept 2026, 18:00 | 125 | – | 19 | 0 |
| 30 sept 2026, 17:00 | 123 | – | 269 | 0 |
| 30 sept 2026, 16:00 | 123 | 125 | 89 | 5 |
| 30 sept 2026, 15:00 | 125 | 334 | 39 | 1 |
| 30 sept 2026, 14:00 | 125 | – | 18 | 0 |
| 30 sept 2026, 13:00 | 125 | – | 10 | 0 |
| 30 sept 2026, 12:00 | 147 | – | 7 | 0 |
| 30 sept 2026, 09:00 | 115 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 114 | 115 | 45 | 186 |
| 30 sept 2026, 07:00 | 124 | 115 | 16 | 130 |
| 30 sept 2026, 06:00 | 105 | 115 | 49 | 324 |
| 30 sept 2026, 05:00 | 90 | 90 | 10 | 3 |
| 30 sept 2026, 04:00 | – | 103 | 0 | 14 |
| 30 sept 2026, 03:00 | 100 | 95 | 4 | 23 |
| 30 sept 2026, 02:00 | 93 | 110 | 12 | 11 |
| 30 sept 2026, 01:00 | 90 | – | 3 | 0 |