Cargando objeto…
Adamant mace
A spiky mace.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-70 gp
-12,11 % de ROI · 10 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
125
-8750 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
1974
objetos comerciados, ambos lados
Alta alquimia
864 gp
146 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 578 | – | 11 | 0 |
| 7 oct 2026, 04:00 | 575 | – | 44 | 0 |
| 7 oct 2026, 03:00 | 557 | 502 | 17 | 8 |
| 7 oct 2026, 02:00 | 489 | 521 | 112 | 38 |
| 7 oct 2026, 01:00 | 527 | 543 | 22 | 39 |
| 7 oct 2026, 00:00 | 552 | 543 | 290 | 28 |
| 6 oct 2026, 23:00 | 553 | – | 209 | 0 |
| 6 oct 2026, 22:00 | 610 | – | 29 | 0 |
| 6 oct 2026, 21:00 | 578 | – | 43 | 0 |
| 6 oct 2026, 20:00 | 574 | – | 58 | 0 |
| 6 oct 2026, 19:00 | 553 | – | 28 | 0 |
| 6 oct 2026, 18:00 | 571 | – | 37 | 0 |
| 6 oct 2026, 17:00 | 578 | – | 36 | 0 |
| 6 oct 2026, 16:00 | 566 | 525 | 73 | 1 |
| 6 oct 2026, 15:00 | 513 | 509 | 16 | 31 |
| 6 oct 2026, 14:00 | 531 | 499 | 434 | 250 |
| 6 oct 2026, 13:00 | 578 | – | 32 | 0 |
| 6 oct 2026, 12:00 | 578 | – | 27 | 0 |
| 6 oct 2026, 11:00 | 578 | – | 5 | 0 |
| 6 oct 2026, 10:00 | 578 | – | 5 | 0 |
| 6 oct 2026, 09:00 | 578 | – | 20 | 0 |
| 6 oct 2026, 08:00 | 578 | – | 16 | 0 |
| 6 oct 2026, 07:00 | 515 | 481 | 7 | 8 |
| 6 oct 2026, 06:00 | 508 | – | 133 | 0 |
| 6 oct 2026, 05:00 | 503 | 479 | 450 | 531 |
| 6 oct 2026, 04:00 | 564 | 525 | 156 | 16 |
| 6 oct 2026, 03:00 | 527 | 523 | 293 | 125 |
| 6 oct 2026, 02:00 | 579 | 3047 | 37 | 15 |
| 6 oct 2026, 01:00 | 578 | – | 25 | 0 |
| 6 oct 2026, 00:00 | 578 | – | 62 | 0 |
| 5 oct 2026, 23:00 | 524 | 524 | 19 | 127 |
| 5 oct 2026, 22:00 | 529 | 653 | 50 | 2 |
| 5 oct 2026, 21:00 | 517 | 515 | 61 | 192 |
| 5 oct 2026, 20:00 | 551 | – | 172 | 0 |
| 5 oct 2026, 19:00 | 573 | – | 19 | 0 |
| 5 oct 2026, 18:00 | 578 | 1002 | 28 | 1 |
| 5 oct 2026, 17:00 | 578 | 622 | 38 | 1 |
| 5 oct 2026, 16:00 | 578 | – | 28 | 0 |
| 5 oct 2026, 15:00 | 546 | 546 | 32 | 12 |
| 5 oct 2026, 14:00 | 498 | 489 | 19 | 10 |
| 5 oct 2026, 13:00 | 552 | – | 229 | 0 |
| 5 oct 2026, 12:00 | 578 | – | 31 | 0 |
| 5 oct 2026, 11:00 | 578 | – | 15 | 0 |
| 5 oct 2026, 10:00 | 578 | 1002 | 23 | 1 |
| 5 oct 2026, 09:00 | 578 | – | 26 | 0 |
| 5 oct 2026, 08:00 | 578 | 1002 | 14 | 1 |
| 5 oct 2026, 07:00 | 541 | 1002 | 23 | 1 |
| 5 oct 2026, 06:00 | 533 | – | 57 | 0 |
| 5 oct 2026, 05:00 | 553 | – | 11 | 0 |
| 5 oct 2026, 04:00 | 533 | 532 | 43 | 186 |
| 5 oct 2026, 03:00 | 514 | 525 | 31 | 287 |
| 5 oct 2026, 02:00 | 514 | – | 65 | 0 |
| 5 oct 2026, 01:00 | 493 | 470 | 19 | 259 |
| 5 oct 2026, 00:00 | 453 | 503 | 54 | 99 |
| 4 oct 2026, 23:00 | 487 | 524 | 25 | 475 |
| 4 oct 2026, 22:00 | 487 | 520 | 27 | 125 |
| 4 oct 2026, 21:00 | 487 | 506 | 29 | 458 |
| 4 oct 2026, 20:00 | 537 | 525 | 246 | 380 |
| 4 oct 2026, 19:00 | 552 | 507 | 59 | 39 |
| 4 oct 2026, 18:00 | 487 | 492 | 33 | 1 |
| 4 oct 2026, 17:00 | 492 | 521 | 32 | 26 |
| 4 oct 2026, 16:00 | 487 | 516 | 32 | 125 |
| 4 oct 2026, 15:00 | 487 | 499 | 27 | 2 |
| 4 oct 2026, 14:00 | 487 | 516 | 19 | 52 |
| 4 oct 2026, 13:00 | 487 | – | 47 | 0 |
| 4 oct 2026, 12:00 | 525 | – | 37 | 0 |
| 4 oct 2026, 11:00 | 525 | 740 | 14 | 1 |
| 4 oct 2026, 10:00 | 535 | – | 15 | 0 |
| 4 oct 2026, 09:00 | 550 | 516 | 13 | 3 |
| 4 oct 2026, 08:00 | 578 | 512 | 5 | 12 |
| 4 oct 2026, 07:00 | 567 | 508 | 26 | 6 |
| 4 oct 2026, 06:00 | 482 | 473 | 102 | 217 |
| 4 oct 2026, 05:00 | 567 | 525 | 22 | 1 |
| 4 oct 2026, 04:00 | 525 | 504 | 36 | 11 |
| 4 oct 2026, 03:00 | 532 | 559 | 14 | 22 |
| 4 oct 2026, 02:00 | 408 | 461 | 20 | 16 |
| 4 oct 2026, 01:00 | 564 | 457 | 80 | 56 |
| 4 oct 2026, 00:00 | 185 | 445 | 20 | 544 |
| 3 oct 2026, 23:00 | 505 | 456 | 157 | 40 |
| 3 oct 2026, 22:00 | 185 | 322 | 8 | 1194 |
| 3 oct 2026, 21:00 | 497 | 473 | 222 | 384 |
| 3 oct 2026, 20:00 | 487 | 551 | 24 | 250 |
| 3 oct 2026, 19:00 | 505 | – | 15 | 0 |
| 3 oct 2026, 18:00 | 579 | – | 41 | 0 |
| 3 oct 2026, 17:00 | 579 | 740 | 30 | 1 |
| 3 oct 2026, 16:00 | 579 | 740 | 28 | 2 |
| 3 oct 2026, 15:00 | 579 | – | 33 | 0 |
| 3 oct 2026, 14:00 | 582 | 740 | 35 | 1 |
| 3 oct 2026, 13:00 | 511 | 501 | 12 | 161 |
| 3 oct 2026, 12:00 | 494 | 548 | 141 | 12 |
| 3 oct 2026, 11:00 | 572 | 514 | 4 | 9 |
| 3 oct 2026, 10:00 | 572 | 550 | 112 | 304 |
| 3 oct 2026, 09:00 | 500 | 486 | 15 | 11 |
| 3 oct 2026, 08:00 | 519 | 509 | 207 | 6 |
| 3 oct 2026, 07:00 | 579 | – | 30 | 0 |
| 3 oct 2026, 06:00 | 579 | 741 | 17 | 1 |
| 3 oct 2026, 05:00 | 575 | 499 | 18 | 12 |
| 3 oct 2026, 04:00 | 537 | 551 | 35 | 165 |
| 3 oct 2026, 03:00 | 561 | 680 | 93 | 1 |
| 3 oct 2026, 02:00 | 589 | – | 24 | 0 |
| 3 oct 2026, 01:00 | 578 | 596 | 78 | 1 |
| 3 oct 2026, 00:00 | 589 | 596 | 46 | 1 |
| 2 oct 2026, 23:00 | 589 | 596 | 15 | 1 |
| 2 oct 2026, 22:00 | 589 | 596 | 25 | 1 |
| 2 oct 2026, 21:00 | 581 | – | 30 | 0 |
| 2 oct 2026, 20:00 | 561 | – | 32 | 0 |
| 2 oct 2026, 19:00 | 561 | 999 | 59 | 2 |
| 2 oct 2026, 18:00 | 552 | 554 | 35 | 12 |
| 2 oct 2026, 17:00 | 489 | 519 | 35 | 11 |
| 2 oct 2026, 16:00 | 487 | 533 | 26 | 13 |
| 2 oct 2026, 15:00 | 487 | 536 | 4 | 11 |
| 2 oct 2026, 14:00 | 506 | 550 | 19 | 16 |
| 2 oct 2026, 13:00 | 586 | – | 10 | 0 |
| 2 oct 2026, 12:00 | 589 | – | 3 | 0 |
| 2 oct 2026, 11:00 | 600 | – | 8 | 0 |
| 2 oct 2026, 10:00 | 589 | – | 13 | 0 |
| 2 oct 2026, 09:00 | 589 | 618 | 16 | 3 |
| 2 oct 2026, 08:00 | 589 | 618 | 28 | 1 |
| 2 oct 2026, 07:00 | 589 | – | 32 | 0 |
| 2 oct 2026, 06:00 | 589 | – | 5 | 0 |
| 2 oct 2026, 05:00 | 589 | – | 3 | 0 |
| 2 oct 2026, 04:00 | 559 | 553 | 33 | 7 |
| 2 oct 2026, 03:00 | 561 | – | 28 | 0 |
| 2 oct 2026, 02:00 | 561 | 708 | 52 | 1 |
| 2 oct 2026, 01:00 | 583 | 999 | 39 | 1 |
| 2 oct 2026, 00:00 | 600 | – | 28 | 0 |
| 1 oct 2026, 23:00 | 555 | 555 | 35 | 115 |
| 1 oct 2026, 22:00 | 451 | 546 | 17 | 129 |
| 1 oct 2026, 21:00 | – | 466 | 0 | 80 |
| 1 oct 2026, 20:00 | 460 | – | 91 | 0 |
| 1 oct 2026, 19:00 | 487 | 551 | 19 | 48 |
| 1 oct 2026, 18:00 | 491 | 551 | 26 | 87 |
| 1 oct 2026, 17:00 | 528 | – | 28 | 0 |
| 1 oct 2026, 16:00 | 540 | 550 | 67 | 239 |
| 1 oct 2026, 15:00 | 555 | 706 | 228 | 2 |
| 1 oct 2026, 14:00 | 553 | 555 | 17 | 3 |
| 1 oct 2026, 13:00 | 540 | – | 16 | 0 |
| 1 oct 2026, 12:00 | 544 | 555 | 15 | 307 |
| 1 oct 2026, 11:00 | 540 | – | 4 | 0 |
| 1 oct 2026, 10:00 | 580 | – | 234 | 0 |
| 1 oct 2026, 09:00 | 611 | – | 11 | 0 |
| 1 oct 2026, 08:00 | 611 | – | 10 | 0 |
| 1 oct 2026, 07:00 | 611 | – | 25 | 0 |
| 1 oct 2026, 06:00 | 611 | 999 | 43 | 1 |
| 1 oct 2026, 05:00 | 611 | 999 | 11 | 1 |
| 1 oct 2026, 04:00 | 611 | – | 25 | 0 |
| 1 oct 2026, 03:00 | 562 | 999 | 75 | 1 |
| 1 oct 2026, 02:00 | 557 | 999 | 30 | 1 |
| 1 oct 2026, 01:00 | 571 | – | 19 | 0 |
| 1 oct 2026, 00:00 | 577 | 555 | 212 | 4 |
| 30 sept 2026, 23:00 | 564 | 547 | 169 | 87 |
| 30 sept 2026, 22:00 | 567 | 555 | 26 | 5 |
| 30 sept 2026, 21:00 | 568 | – | 50 | 0 |
| 30 sept 2026, 20:00 | 557 | 558 | 156 | 139 |
| 30 sept 2026, 19:00 | 585 | – | 104 | 0 |
| 30 sept 2026, 18:00 | 601 | – | 31 | 0 |
| 30 sept 2026, 17:00 | 600 | – | 19 | 0 |
| 30 sept 2026, 16:00 | 565 | 555 | 24 | 55 |
| 30 sept 2026, 15:00 | 540 | 555 | 23 | 1 |
| 30 sept 2026, 14:00 | 572 | – | 212 | 0 |
| 30 sept 2026, 13:00 | 600 | – | 30 | 0 |
| 30 sept 2026, 12:00 | 600 | – | 4 | 0 |
| 30 sept 2026, 10:00 | 555 | – | 8 | 0 |
| 30 sept 2026, 09:00 | 591 | 555 | 4 | 2 |
| 30 sept 2026, 08:00 | 553 | 555 | 22 | 7 |
| 30 sept 2026, 07:00 | 589 | 555 | 5 | 1 |
| 30 sept 2026, 06:00 | 600 | – | 117 | 0 |
| 30 sept 2026, 05:00 | 556 | – | 17 | 0 |