Cargando objeto…
Water talisman
A mysterious power emanates from the talisman...
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1 gp
0,32 % de ROI · 6 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
11.000
11.000 de beneficio por límite
el mercado vende tantos en 16 h
el mercado vende tantos en 16 h
Volumen (24 h)
20.559
objetos comerciados, ambos lados
Alta alquimia
2 gp
No compensa: 452 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 331 | 318 | 1199 | 991 |
| 7 oct 2026, 17:00 | 314 | 315 | 993 | 22 |
| 7 oct 2026, 16:00 | 314 | 315 | 516 | 13 |
| 7 oct 2026, 15:00 | 314 | 315 | 436 | 18 |
| 7 oct 2026, 14:00 | 314 | 315 | 2701 | 10 |
| 7 oct 2026, 13:00 | 314 | 315 | 365 | 108 |
| 7 oct 2026, 12:00 | 314 | 315 | 153 | 8 |
| 7 oct 2026, 11:00 | 314 | 315 | 1 | 1 |
| 7 oct 2026, 10:00 | 314 | 315 | 1557 | 6 |
| 7 oct 2026, 09:00 | 314 | 315 | 508 | 8 |
| 7 oct 2026, 08:00 | 314 | 315 | 382 | 4 |
| 7 oct 2026, 07:00 | 314 | 315 | 217 | 6 |
| 7 oct 2026, 06:00 | 314 | 315 | 269 | 7 |
| 7 oct 2026, 05:00 | 314 | 315 | 361 | 6 |
| 7 oct 2026, 04:00 | 314 | 315 | 746 | 14 |
| 7 oct 2026, 03:00 | 314 | 315 | 233 | 31 |
| 7 oct 2026, 02:00 | 314 | 315 | 919 | 77 |
| 7 oct 2026, 01:00 | 314 | 315 | 647 | 13 |
| 7 oct 2026, 00:00 | 314 | 335 | 403 | 1694 |
| 6 oct 2026, 23:00 | 314 | 315 | 792 | 515 |
| 6 oct 2026, 22:00 | 314 | 315 | 439 | 8 |
| 6 oct 2026, 21:00 | 314 | 316 | 2543 | 15 |
| 6 oct 2026, 20:00 | 314 | 316 | 541 | 63 |
| 6 oct 2026, 19:00 | 314 | 317 | 587 | 276 |
| 6 oct 2026, 18:00 | 314 | 316 | 469 | 24 |
| 6 oct 2026, 17:00 | 314 | 330 | 2803 | 171 |
| 6 oct 2026, 16:00 | 315 | 316 | 404 | 201 |
| 6 oct 2026, 15:00 | 314 | 323 | 1133 | 38 |
| 6 oct 2026, 14:00 | 314 | 324 | 389 | 10 |
| 6 oct 2026, 13:00 | 314 | 325 | 581 | 18 |
| 6 oct 2026, 12:00 | 314 | 322 | 805 | 7 |
| 6 oct 2026, 11:00 | 314 | 326 | 163 | 8 |
| 6 oct 2026, 10:00 | 314 | 340 | 38 | 71 |
| 6 oct 2026, 09:00 | 314 | 332 | 784 | 11 |
| 6 oct 2026, 08:00 | 314 | 326 | 162 | 8 |
| 6 oct 2026, 07:00 | 314 | 336 | 55 | 769 |
| 6 oct 2026, 06:00 | 314 | 326 | 2849 | 12 |
| 6 oct 2026, 05:00 | 314 | 323 | 486 | 67 |
| 6 oct 2026, 04:00 | 314 | 317 | 177 | 56 |
| 6 oct 2026, 03:00 | 314 | 316 | 399 | 8 |
| 6 oct 2026, 02:00 | 314 | 317 | 1122 | 14 |
| 6 oct 2026, 01:00 | 314 | 318 | 1665 | 15 |
| 6 oct 2026, 00:00 | 314 | 365 | 878 | 1099 |
| 5 oct 2026, 23:00 | 314 | 326 | 436 | 18 |
| 5 oct 2026, 22:00 | 314 | 326 | 352 | 25 |
| 5 oct 2026, 21:00 | 314 | 373 | 933 | 751 |
| 5 oct 2026, 20:00 | 322 | 407 | 282 | 3496 |
| 5 oct 2026, 19:00 | 314 | 318 | 861 | 20 |
| 5 oct 2026, 18:00 | 314 | 320 | 648 | 29 |
| 5 oct 2026, 17:00 | 314 | 320 | 371 | 19 |
| 5 oct 2026, 16:00 | 314 | 318 | 1470 | 10 |
| 5 oct 2026, 15:00 | 314 | 319 | 207 | 9 |
| 5 oct 2026, 14:00 | 314 | 318 | 1276 | 14 |
| 5 oct 2026, 13:00 | 314 | 318 | 425 | 7 |
| 5 oct 2026, 12:00 | 314 | 320 | 75 | 10 |
| 5 oct 2026, 11:00 | 314 | 320 | 858 | 8 |
| 5 oct 2026, 10:00 | 314 | 320 | 294 | 6 |
| 5 oct 2026, 09:00 | 314 | 416 | 580 | 2233 |
| 5 oct 2026, 08:00 | 313 | 316 | 3261 | 5 |
| 5 oct 2026, 07:00 | 313 | 320 | 257 | 7 |
| 5 oct 2026, 06:00 | 313 | 332 | 174 | 811 |
| 5 oct 2026, 05:00 | 313 | 325 | 154 | 14 |
| 5 oct 2026, 04:00 | 313 | 325 | 457 | 8 |
| 5 oct 2026, 03:00 | 313 | 325 | 653 | 15 |
| 5 oct 2026, 02:00 | 313 | 324 | 390 | 8 |
| 5 oct 2026, 01:00 | 313 | 325 | 390 | 21 |
| 5 oct 2026, 00:00 | 313 | 335 | 606 | 12 |
| 4 oct 2026, 23:00 | 313 | 340 | 355 | 532 |
| 4 oct 2026, 22:00 | 315 | 327 | 1092 | 203 |
| 4 oct 2026, 21:00 | 315 | 335 | 473 | 1321 |
| 4 oct 2026, 20:00 | 312 | 385 | 870 | 2018 |
| 4 oct 2026, 19:00 | 312 | 320 | 418 | 70 |
| 4 oct 2026, 18:00 | 312 | 339 | 2838 | 112 |
| 4 oct 2026, 17:00 | 313 | 341 | 1237 | 861 |
| 4 oct 2026, 16:00 | 335 | 402 | 2805 | 3393 |
| 4 oct 2026, 15:00 | 336 | 338 | 1448 | 16 |
| 4 oct 2026, 14:00 | 336 | 345 | 420 | 302 |
| 4 oct 2026, 13:00 | 336 | 341 | 301 | 30 |
| 4 oct 2026, 12:00 | 336 | 345 | 780 | 16 |
| 4 oct 2026, 11:00 | 336 | 345 | 245 | 209 |
| 4 oct 2026, 10:00 | 336 | 346 | 641 | 47 |
| 4 oct 2026, 09:00 | 336 | 409 | 1460 | 812 |
| 4 oct 2026, 08:00 | 336 | 343 | 636 | 23 |
| 4 oct 2026, 07:00 | 336 | 343 | 572 | 6 |
| 4 oct 2026, 06:00 | 336 | 343 | 499 | 206 |
| 4 oct 2026, 05:00 | 372 | 356 | 941 | 3024 |
| 4 oct 2026, 04:00 | 338 | 343 | 417 | 10 |
| 4 oct 2026, 03:00 | 340 | 343 | 1365 | 10 |
| 4 oct 2026, 02:00 | 340 | 343 | 932 | 411 |
| 4 oct 2026, 01:00 | 340 | 342 | 412 | 15 |
| 4 oct 2026, 00:00 | 340 | 343 | 1252 | 3058 |
| 3 oct 2026, 23:00 | 340 | 341 | 362 | 22 |
| 3 oct 2026, 22:00 | 340 | 341 | 619 | 36 |
| 3 oct 2026, 21:00 | 340 | 423 | 1173 | 69 |
| 3 oct 2026, 20:00 | 340 | 429 | 2272 | 15 |
| 3 oct 2026, 19:00 | 340 | 429 | 1676 | 23 |
| 3 oct 2026, 18:00 | 335 | 430 | 908 | 69 |
| 3 oct 2026, 17:00 | 335 | 414 | 635 | 15 |
| 3 oct 2026, 16:00 | 335 | 430 | 454 | 7 |
| 3 oct 2026, 15:00 | 335 | 430 | 842 | 9 |
| 3 oct 2026, 14:00 | 377 | 467 | 3502 | 3190 |
| 3 oct 2026, 13:00 | 410 | 367 | 418 | 288 |
| 3 oct 2026, 12:00 | 312 | 319 | 470 | 64 |
| 3 oct 2026, 11:00 | 312 | 330 | 185 | 162 |
| 3 oct 2026, 10:00 | 312 | 325 | 390 | 42 |
| 3 oct 2026, 09:00 | 312 | 325 | 2992 | 30 |
| 3 oct 2026, 08:00 | 311 | 322 | 714 | 315 |
| 3 oct 2026, 07:00 | 311 | 381 | 329 | 14 |
| 3 oct 2026, 06:00 | 311 | 395 | 177 | 3764 |
| 3 oct 2026, 05:00 | 311 | 312 | 350 | 12 |
| 3 oct 2026, 04:00 | 311 | 312 | 391 | 99 |
| 3 oct 2026, 03:00 | 311 | 379 | 713 | 1018 |
| 3 oct 2026, 02:00 | 311 | 312 | 1100 | 5 |
| 3 oct 2026, 01:00 | 311 | 320 | 1808 | 16 |
| 3 oct 2026, 00:00 | 313 | 354 | 380 | 877 |
| 2 oct 2026, 23:00 | 311 | 316 | 601 | 19 |
| 2 oct 2026, 22:00 | 311 | 324 | 329 | 473 |
| 2 oct 2026, 21:00 | 311 | 325 | 797 | 23 |
| 2 oct 2026, 20:00 | 320 | 324 | 211 | 197 |
| 2 oct 2026, 19:00 | 320 | 322 | 765 | 9 |
| 2 oct 2026, 18:00 | 320 | 324 | 1117 | 12 |
| 2 oct 2026, 17:00 | 362 | 392 | 1021 | 10 |
| 2 oct 2026, 16:00 | 375 | 390 | 518 | 2 |
| 2 oct 2026, 15:00 | 375 | 405 | 756 | 13 |
| 2 oct 2026, 14:00 | 337 | 337 | 193 | 2144 |
| 2 oct 2026, 13:00 | 310 | 316 | 260 | 31 |
| 2 oct 2026, 12:00 | 310 | 316 | 47 | 16 |
| 2 oct 2026, 11:00 | 310 | 316 | 292 | 4 |
| 2 oct 2026, 10:00 | 310 | 315 | 391 | 9 |
| 2 oct 2026, 09:00 | 310 | 361 | 260 | 3006 |
| 2 oct 2026, 08:00 | 310 | 316 | 312 | 10 |
| 2 oct 2026, 07:00 | 310 | 313 | 313 | 1 |
| 2 oct 2026, 06:00 | 310 | 319 | 59 | 302 |
| 2 oct 2026, 05:00 | 310 | 316 | 216 | 7 |
| 2 oct 2026, 04:00 | 310 | 316 | 510 | 9 |
| 2 oct 2026, 03:00 | 310 | 315 | 598 | 11 |
| 2 oct 2026, 02:00 | 310 | 315 | 501 | 23 |
| 2 oct 2026, 01:00 | 310 | 316 | 934 | 17 |
| 2 oct 2026, 00:00 | 310 | 320 | 460 | 10 |
| 1 oct 2026, 23:00 | 312 | 339 | 481 | 25 |
| 1 oct 2026, 22:00 | 310 | 372 | 1480 | 3338 |
| 1 oct 2026, 21:00 | 310 | 322 | 443 | 16 |
| 1 oct 2026, 20:00 | 310 | 367 | 1253 | 246 |
| 1 oct 2026, 19:00 | 310 | 392 | 422 | 18 |
| 1 oct 2026, 18:00 | 310 | 402 | 825 | 10 |
| 1 oct 2026, 17:00 | 311 | 408 | 907 | 4 |
| 1 oct 2026, 16:00 | 310 | 408 | 963 | 124 |
| 1 oct 2026, 15:00 | 308 | 383 | 328 | 2368 |
| 1 oct 2026, 14:00 | 308 | 314 | 809 | 223 |
| 1 oct 2026, 13:00 | 308 | 314 | 1200 | 16 |
| 1 oct 2026, 12:00 | 308 | 314 | 287 | 8 |
| 1 oct 2026, 11:00 | 308 | 314 | 1173 | 6 |
| 1 oct 2026, 10:00 | 308 | 314 | 189 | 18 |
| 1 oct 2026, 09:00 | 308 | 314 | 283 | 170 |
| 1 oct 2026, 08:00 | 308 | 314 | 244 | 7 |
| 1 oct 2026, 07:00 | 308 | 314 | 400 | 12 |
| 1 oct 2026, 06:00 | 308 | 314 | 54 | 10 |
| 1 oct 2026, 05:00 | 308 | 314 | 519 | 63 |
| 1 oct 2026, 04:00 | 308 | 310 | 530 | 5 |
| 1 oct 2026, 03:00 | 308 | 310 | 1101 | 7 |
| 1 oct 2026, 02:00 | 308 | 311 | 1322 | 13 |
| 1 oct 2026, 01:00 | 308 | 312 | 660 | 6 |
| 1 oct 2026, 00:00 | 308 | 314 | 680 | 14 |
| 30 sept 2026, 23:00 | 308 | 332 | 854 | 28 |
| 30 sept 2026, 22:00 | 308 | 317 | 715 | 50 |
| 30 sept 2026, 21:00 | 307 | 326 | 821 | 1036 |
| 30 sept 2026, 20:00 | 310 | 320 | 552 | 40 |
| 30 sept 2026, 19:00 | 307 | 320 | 795 | 89 |