Cargando objeto…
Body talisman
A mysterious power emanates from the talisman...
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
8 gp
0,57 % de ROI · 28 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
11.000
88.000 de beneficio por límite
el mercado vende tantos en 10 h
el mercado vende tantos en 10 h
Volumen (24 h)
27.750
objetos comerciados, ambos lados
Alta alquimia
2 gp
No compensa: 1537 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 1441 | 1498 | 10.774 | 1 |
| 7 oct 2026, 00:00 | 1485 | 1498 | 10.267 | 3 |
| 6 oct 2026, 23:00 | 1485 | 1508 | 302 | 28 |
| 6 oct 2026, 22:00 | 1485 | 1495 | 212 | 3 |
| 6 oct 2026, 21:00 | 1485 | 1497 | 440 | 2 |
| 6 oct 2026, 20:00 | 1489 | 1501 | 346 | 3 |
| 6 oct 2026, 19:00 | 1510 | 1511 | 303 | 1 |
| 6 oct 2026, 18:00 | 1510 | 1521 | 541 | 3 |
| 6 oct 2026, 17:00 | 1510 | – | 331 | 0 |
| 6 oct 2026, 16:00 | 1510 | 1528 | 328 | 101 |
| 6 oct 2026, 15:00 | 1510 | 1511 | 290 | 2 |
| 6 oct 2026, 14:00 | 1510 | 1512 | 232 | 2 |
| 6 oct 2026, 13:00 | 1510 | – | 340 | 0 |
| 6 oct 2026, 12:00 | 1510 | – | 242 | 0 |
| 6 oct 2026, 11:00 | 1510 | 1515 | 147 | 1 |
| 6 oct 2026, 10:00 | 1510 | 1543 | 253 | 13 |
| 6 oct 2026, 09:00 | 1510 | 1546 | 82 | 37 |
| 6 oct 2026, 08:00 | 1513 | 1611 | 104 | 557 |
| 6 oct 2026, 07:00 | 1510 | 1516 | 110 | 1 |
| 6 oct 2026, 06:00 | 1510 | 1546 | 285 | 9 |
| 6 oct 2026, 05:00 | 1510 | 1568 | 437 | 154 |
| 6 oct 2026, 04:00 | 1510 | 1535 | 231 | 1 |
| 6 oct 2026, 03:00 | 1510 | 1530 | 230 | 1 |
| 6 oct 2026, 02:00 | 1511 | 1591 | 321 | 615 |
| 6 oct 2026, 01:00 | 1536 | 1604 | 441 | 14 |
| 6 oct 2026, 00:00 | 1590 | 1582 | 463 | 1715 |
| 5 oct 2026, 23:00 | 1510 | 1513 | 283 | 2 |
| 5 oct 2026, 22:00 | 1510 | 1511 | 325 | 3 |
| 5 oct 2026, 21:00 | 1510 | 1513 | 237 | 1 |
| 5 oct 2026, 20:00 | 1510 | 1517 | 354 | 4 |
| 5 oct 2026, 19:00 | 1512 | – | 316 | 0 |
| 5 oct 2026, 18:00 | 1515 | 1586 | 284 | 3000 |
| 5 oct 2026, 17:00 | 1515 | 1521 | 277 | 4 |
| 5 oct 2026, 16:00 | 1515 | 1520 | 237 | 1 |
| 5 oct 2026, 15:00 | 1529 | 1535 | 337 | 1 |
| 5 oct 2026, 14:00 | 1535 | 1549 | 442 | 1 |
| 5 oct 2026, 13:00 | 1535 | 1549 | 249 | 2 |
| 5 oct 2026, 12:00 | 1535 | – | 261 | 0 |
| 5 oct 2026, 11:00 | 1535 | 1546 | 264 | 1 |
| 5 oct 2026, 10:00 | 1535 | – | 218 | 0 |
| 5 oct 2026, 09:00 | 1535 | 1546 | 148 | 2 |
| 5 oct 2026, 08:00 | 1535 | 1546 | 137 | 1 |
| 5 oct 2026, 07:00 | 1535 | – | 176 | 0 |
| 5 oct 2026, 06:00 | 1535 | 1546 | 164 | 1 |
| 5 oct 2026, 05:00 | 1535 | 1549 | 203 | 1 |
| 5 oct 2026, 04:00 | 1535 | 1557 | 329 | 1 |
| 5 oct 2026, 03:00 | 1532 | 1533 | 277 | 401 |
| 5 oct 2026, 02:00 | 1510 | – | 404 | 0 |
| 5 oct 2026, 01:00 | 1510 | 1527 | 221 | 4 |
| 5 oct 2026, 00:00 | 1510 | 1534 | 268 | 73 |
| 4 oct 2026, 23:00 | 1510 | – | 186 | 0 |
| 4 oct 2026, 22:00 | 1510 | 1568 | 269 | 1001 |
| 4 oct 2026, 21:00 | 1510 | 1530 | 607 | 1 |
| 4 oct 2026, 20:00 | 1510 | 1530 | 395 | 1 |
| 4 oct 2026, 19:00 | 1510 | 1535 | 399 | 2 |
| 4 oct 2026, 18:00 | 1510 | 1541 | 355 | 2 |
| 4 oct 2026, 17:00 | 1510 | 1583 | 557 | 804 |
| 4 oct 2026, 16:00 | 1510 | 1539 | 331 | 2 |
| 4 oct 2026, 15:00 | 1510 | 1548 | 420 | 1 |
| 4 oct 2026, 14:00 | 1510 | 1584 | 293 | 240 |
| 4 oct 2026, 13:00 | 1555 | 1586 | 353 | 4 |
| 4 oct 2026, 12:00 | 1585 | 1586 | 170 | 2 |
| 4 oct 2026, 11:00 | 1585 | 1586 | 179 | 25 |
| 4 oct 2026, 10:00 | 1585 | – | 144 | 0 |
| 4 oct 2026, 09:00 | 1585 | 1591 | 166 | 402 |
| 4 oct 2026, 08:00 | 1585 | 1590 | 269 | 10 |
| 4 oct 2026, 07:00 | 1585 | 1590 | 171 | 101 |
| 4 oct 2026, 06:00 | 1585 | – | 137 | 0 |
| 4 oct 2026, 05:00 | 1585 | 1586 | 1142 | 2 |
| 4 oct 2026, 04:00 | 1585 | 1586 | 392 | 1 |
| 4 oct 2026, 03:00 | 1585 | – | 306 | 0 |
| 4 oct 2026, 02:00 | 1585 | – | 869 | 0 |
| 4 oct 2026, 01:00 | 1585 | 1589 | 339 | 131 |
| 4 oct 2026, 00:00 | 1585 | 1586 | 881 | 1 |
| 3 oct 2026, 23:00 | 1585 | 1598 | 186 | 3002 |
| 3 oct 2026, 22:00 | 1585 | 1593 | 422 | 105 |
| 3 oct 2026, 21:00 | 1585 | 1561 | 261 | 4 |
| 3 oct 2026, 20:00 | 1585 | – | 270 | 0 |
| 3 oct 2026, 19:00 | 1585 | 1603 | 409 | 3 |
| 3 oct 2026, 18:00 | 1585 | 1652 | 242 | 171 |
| 3 oct 2026, 17:00 | 1585 | – | 204 | 0 |
| 3 oct 2026, 16:00 | 1585 | 1690 | 327 | 1230 |
| 3 oct 2026, 15:00 | 1586 | 1690 | 268 | 1001 |
| 3 oct 2026, 14:00 | 1585 | 1636 | 1153 | 2 |
| 3 oct 2026, 13:00 | 1585 | 1636 | 271 | 1 |
| 3 oct 2026, 12:00 | 1585 | 1687 | 323 | 70 |
| 3 oct 2026, 11:00 | 1585 | – | 458 | 0 |
| 3 oct 2026, 10:00 | 1573 | 1690 | 175 | 203 |
| 3 oct 2026, 09:00 | 1529 | 1585 | 2277 | 927 |
| 3 oct 2026, 08:00 | 1510 | – | 250 | 0 |
| 3 oct 2026, 07:00 | 1510 | 1516 | 220 | 1 |
| 3 oct 2026, 06:00 | 1510 | – | 206 | 0 |
| 3 oct 2026, 05:00 | 1510 | – | 158 | 0 |
| 3 oct 2026, 04:00 | 1510 | 1525 | 200 | 2 |
| 3 oct 2026, 03:00 | 1510 | 1519 | 272 | 3 |
| 3 oct 2026, 02:00 | 1510 | – | 287 | 0 |
| 3 oct 2026, 01:00 | 1510 | 1515 | 273 | 2 |
| 3 oct 2026, 00:00 | 1510 | 1515 | 303 | 1 |
| 2 oct 2026, 23:00 | 1510 | – | 204 | 0 |
| 2 oct 2026, 22:00 | 1510 | – | 223 | 0 |
| 2 oct 2026, 21:00 | 1510 | 1526 | 177 | 1 |
| 2 oct 2026, 20:00 | 1510 | 1518 | 307 | 1 |
| 2 oct 2026, 19:00 | 1510 | 1513 | 285 | 98 |
| 2 oct 2026, 18:00 | 1510 | 1512 | 226 | 6 |
| 2 oct 2026, 17:00 | 1510 | – | 138 | 0 |
| 2 oct 2026, 16:00 | 1510 | 1524 | 174 | 120 |
| 2 oct 2026, 15:00 | 1510 | 1512 | 157 | 3 |
| 2 oct 2026, 14:00 | 1510 | 1522 | 89 | 6 |
| 2 oct 2026, 13:00 | 1510 | 1530 | 172 | 101 |
| 2 oct 2026, 12:00 | 1510 | – | 144 | 0 |
| 2 oct 2026, 11:00 | 1510 | 1663 | 175 | 1205 |
| 2 oct 2026, 10:00 | 1510 | – | 190 | 0 |
| 2 oct 2026, 09:00 | 1510 | 1511 | 126 | 1 |
| 2 oct 2026, 08:00 | 1510 | 1511 | 138 | 2 |
| 2 oct 2026, 07:00 | 1564 | 1514 | 1363 | 1028 |
| 2 oct 2026, 06:00 | 1510 | 1511 | 146 | 1 |
| 2 oct 2026, 05:00 | 1510 | – | 162 | 0 |
| 2 oct 2026, 04:00 | 1510 | 1511 | 176 | 1 |
| 2 oct 2026, 03:00 | 1510 | 1511 | 288 | 1 |
| 2 oct 2026, 02:00 | 1511 | 1512 | 368 | 135 |
| 2 oct 2026, 01:00 | 1510 | 1512 | 246 | 4 |
| 2 oct 2026, 00:00 | 1510 | 1513 | 2655 | 2706 |
| 1 oct 2026, 23:00 | 1510 | 1512 | 409 | 28 |
| 1 oct 2026, 22:00 | 1510 | 1513 | 210 | 1008 |
| 1 oct 2026, 21:00 | 1510 | – | 353 | 0 |
| 1 oct 2026, 20:00 | 1510 | 1513 | 503 | 121 |
| 1 oct 2026, 19:00 | 1510 | 1513 | 227 | 892 |
| 1 oct 2026, 18:00 | 1510 | 1513 | 379 | 2 |
| 1 oct 2026, 17:00 | 1510 | 1513 | 226 | 226 |
| 1 oct 2026, 16:00 | 1510 | 1511 | 388 | 1 |
| 1 oct 2026, 15:00 | 1510 | 1511 | 246 | 1 |
| 1 oct 2026, 14:00 | 1510 | – | 105 | 0 |
| 1 oct 2026, 13:00 | 1511 | 1595 | 233 | 200 |
| 1 oct 2026, 12:00 | 1510 | 1512 | 2424 | 1 |
| 1 oct 2026, 11:00 | 1510 | 1534 | 223 | 202 |
| 1 oct 2026, 10:00 | 1510 | 1516 | 156 | 2 |
| 1 oct 2026, 09:00 | 1510 | 1514 | 153 | 1 |
| 1 oct 2026, 08:00 | 1510 | 1520 | 210 | 12 |
| 1 oct 2026, 07:00 | 1510 | 1519 | 254 | 1 |
| 1 oct 2026, 06:00 | 1510 | – | 93 | 0 |
| 1 oct 2026, 05:00 | 1510 | 1590 | 286 | 2 |
| 1 oct 2026, 04:00 | 1512 | 1558 | 1151 | 64 |
| 1 oct 2026, 03:00 | 1510 | 1544 | 357 | 1 |
| 1 oct 2026, 02:00 | 1510 | 1579 | 324 | 1 |
| 1 oct 2026, 01:00 | 1510 | 1681 | 813 | 330 |
| 1 oct 2026, 00:00 | 1510 | 725 | 258 | 5 |
| 30 sept 2026, 23:00 | 1510 | – | 290 | 0 |
| 30 sept 2026, 22:00 | 1510 | – | 233 | 0 |
| 30 sept 2026, 21:00 | 1498 | 1508 | 235 | 169 |
| 30 sept 2026, 20:00 | 1485 | 1524 | 318 | 502 |
| 30 sept 2026, 19:00 | 1485 | – | 346 | 0 |
| 30 sept 2026, 18:00 | 1485 | 1500 | 161 | 2 |
| 30 sept 2026, 17:00 | 1485 | 1529 | 204 | 703 |
| 30 sept 2026, 16:00 | 1497 | 1516 | 229 | 2 |
| 30 sept 2026, 15:00 | 1500 | 1519 | 184 | 1 |
| 30 sept 2026, 14:00 | 1500 | 1530 | 117 | 3 |
| 30 sept 2026, 13:00 | 1500 | – | 51 | 0 |
| 30 sept 2026, 12:00 | 1500 | – | 132 | 0 |
| 30 sept 2026, 10:00 | 1500 | – | 28 | 0 |
| 30 sept 2026, 09:00 | 1525 | 1597 | 93 | 73 |
| 30 sept 2026, 08:00 | 1500 | 1543 | 60 | 1 |
| 30 sept 2026, 07:00 | 1500 | – | 135 | 0 |
| 30 sept 2026, 06:00 | 1500 | – | 40 | 0 |
| 30 sept 2026, 05:00 | 1500 | 1690 | 73 | 1 |
| 30 sept 2026, 04:00 | 1491 | – | 106 | 0 |
| 30 sept 2026, 03:00 | 1450 | 1474 | 144 | 8 |
| 30 sept 2026, 02:00 | 1450 | 1485 | 299 | 1 |
| 30 sept 2026, 01:00 | 1450 | 1481 | 277 | 14 |