Cargando objeto…
Blood talisman
A mysterious power emanates from the talisman... Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
23.126 gp
28,2 % de ROI · 2145 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
9
objetos comerciados, ambos lados
Alta alquimia
2 gp
No compensa: 82.134 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 107.271 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 96.813 | 0 | 1 |
| 6 oct 2026, 13:00 | 82.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 124.178 | 0 | 1 |
| 6 oct 2026, 04:00 | 82.000 | 107.271 | 2 | 1 |
| 6 oct 2026, 02:00 | – | 107.271 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 101.653 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 101.653 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 100.000 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 100.000 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 100.000 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 100.000 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 101.653 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 101.653 | 0 | 1 |
| 4 oct 2026, 21:00 | 95.178 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 90.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 124.178 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 102.042 | 0 | 2 |
| 4 oct 2026, 15:00 | 91.973 | – | 2 | 0 |
| 4 oct 2026, 14:00 | – | 91.973 | 0 | 2 |
| 4 oct 2026, 11:00 | – | 91.973 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 98.851 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 96.813 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 96.813 | 0 | 1 |
| 4 oct 2026, 01:00 | 90.000 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 96.813 | 0 | 1 |
| 3 oct 2026, 20:00 | 90.000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | – | 107.271 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 124.178 | 0 | 11 |
| 3 oct 2026, 05:00 | – | 124.178 | 0 | 3 |
| 3 oct 2026, 04:00 | – | 124.178 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 124.178 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 115.725 | 0 | 2 |
| 2 oct 2026, 23:00 | – | 124.178 | 0 | 3 |
| 2 oct 2026, 22:00 | – | 124.178 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 133.443 | 0 | 2 |
| 2 oct 2026, 17:00 | 90.000 | 130.000 | 1 | 1 |
| 2 oct 2026, 14:00 | – | 130.000 | 0 | 2 |
| 2 oct 2026, 13:00 | 90.000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | – | 130.000 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 130.000 | 0 | 1 |
| 2 oct 2026, 06:00 | 90.000 | 127.857 | 14 | 14 |
| 2 oct 2026, 00:00 | – | 100.000 | 0 | 1 |
| 1 oct 2026, 21:00 | – | 87.375 | 0 | 1 |
| 1 oct 2026, 19:00 | 83.084 | 87.375 | 1 | 1 |
| 1 oct 2026, 15:00 | – | 87.375 | 0 | 1 |
| 1 oct 2026, 11:00 | 83.084 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 107.271 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 112.634 | – | 1 | 0 |
| 30 sept 2026, 21:00 | – | 130.000 | 0 | 3 |
| 30 sept 2026, 18:00 | – | 130.000 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 86.890 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 86.890 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 86.890 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 86.890 | 0 | 1 |
| 30 sept 2026, 05:00 | 101.653 | 130.000 | 4 | 1 |
| 30 sept 2026, 04:00 | – | 107.271 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 101.908 | 0 | 1 |
| 30 sept 2026, 02:00 | 101.653 | 101.908 | 1 | 1 |
| 29 sept 2026, 17:00 | – | 130.000 | 0 | 1 |
| 29 sept 2026, 16:00 | 102.000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 130.000 | 0 | 1 |
| 29 sept 2026, 13:00 | 102.000 | – | 1 | 0 |
| 29 sept 2026, 07:00 | – | 130.000 | 0 | 1 |
| 29 sept 2026, 05:00 | 102.000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 130.000 | 0 | 1 |
| 29 sept 2026, 03:00 | 102.000 | 130.000 | 1 | 1 |
| 28 sept 2026, 20:00 | 102.000 | 130.000 | 1 | 1 |
| 28 sept 2026, 19:00 | – | 130.000 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 107.271 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 107.271 | 0 | 1 |
| 28 sept 2026, 13:00 | – | 107.271 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 107.271 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 107.271 | 0 | 1 |
| 28 sept 2026, 07:00 | 102.000 | 130.000 | 1 | 1 |
| 28 sept 2026, 05:00 | – | 130.000 | 0 | 1 |
| 28 sept 2026, 04:00 | 102.000 | – | 7 | 0 |
| 28 sept 2026, 01:00 | – | 107.271 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 130.000 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 130.000 | 0 | 15 |
| 27 sept 2026, 20:00 | – | 130.000 | 0 | 3 |
| 27 sept 2026, 19:00 | 102.000 | 130.000 | 1 | 2 |
| 27 sept 2026, 18:00 | 102.000 | 130.000 | 2 | 1 |
| 27 sept 2026, 15:00 | 101.653 | – | 1 | 0 |
| 27 sept 2026, 14:00 | – | 130.000 | 0 | 1 |
| 27 sept 2026, 13:00 | – | 130.000 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 130.000 | 0 | 1 |
| 26 sept 2026, 20:00 | 101.653 | – | 11 | 0 |
| 26 sept 2026, 19:00 | – | 130.000 | 0 | 1 |
| 26 sept 2026, 15:00 | – | 107.271 | 0 | 3 |
| 26 sept 2026, 14:00 | – | 130.000 | 0 | 1 |
| 26 sept 2026, 12:00 | – | 130.000 | 0 | 2 |
| 26 sept 2026, 11:00 | – | 118.636 | 0 | 2 |
| 26 sept 2026, 09:00 | – | 130.000 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 107.271 | 0 | 1 |
| 26 sept 2026, 01:00 | – | 130.000 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 130.000 | 0 | 1 |
| 25 sept 2026, 15:00 | 108.000 | 129.878 | 1 | 1 |
| 25 sept 2026, 04:00 | 87.384 | – | 73 | 0 |
| 25 sept 2026, 03:00 | – | 130.000 | 0 | 1 |
| 25 sept 2026, 02:00 | 111.000 | – | 1 | 0 |
| 25 sept 2026, 01:00 | – | 130.000 | 0 | 1 |
| 24 sept 2026, 21:00 | 82.000 | – | 3 | 0 |
| 24 sept 2026, 20:00 | – | 130.000 | 0 | 1 |
| 24 sept 2026, 19:00 | – | 130.000 | 0 | 1 |
| 24 sept 2026, 18:00 | 107.271 | 107.271 | 1 | 1 |
| 24 sept 2026, 17:00 | – | 100.000 | 0 | 1 |
| 24 sept 2026, 15:00 | – | 100.000 | 0 | 1 |
| 24 sept 2026, 11:00 | – | 118.636 | 0 | 2 |
| 24 sept 2026, 07:00 | 83.181 | – | 19 | 0 |
| 24 sept 2026, 06:00 | – | 130.000 | 0 | 1 |
| 24 sept 2026, 04:00 | 104.405 | – | 1 | 0 |
| 24 sept 2026, 02:00 | 108.520 | 130.000 | 2 | 2 |
| 23 sept 2026, 22:00 | 104.405 | – | 1 | 0 |
| 23 sept 2026, 18:00 | – | 118.265 | 0 | 1 |
| 23 sept 2026, 15:00 | 107.271 | – | 4 | 0 |
| 23 sept 2026, 14:00 | – | 130.000 | 0 | 1 |
| 23 sept 2026, 08:00 | – | 130.000 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 130.000 | 0 | 1 |
| 23 sept 2026, 03:00 | 104.405 | 117.920 | 1 | 1 |
| 23 sept 2026, 02:00 | 104.405 | 117.920 | 1 | 1 |
| 23 sept 2026, 00:00 | 104.405 | – | 1 | 0 |
| 22 sept 2026, 23:00 | 104.405 | 115.000 | 3 | 2 |
| 22 sept 2026, 19:00 | 104.405 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 130.000 | 0 | 1 |
| 22 sept 2026, 17:00 | – | 130.000 | 0 | 1 |
| 22 sept 2026, 15:00 | – | 130.000 | 0 | 1 |
| 22 sept 2026, 11:00 | 108.792 | – | 32 | 0 |
| 22 sept 2026, 10:00 | – | 109.625 | 0 | 1 |
| 22 sept 2026, 06:00 | – | 136.500 | 0 | 2 |
| 22 sept 2026, 02:00 | – | 136.500 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 136.500 | 0 | 1 |
| 22 sept 2026, 00:00 | 109.625 | 136.500 | 1 | 1 |
| 21 sept 2026, 22:00 | 120.000 | – | 6 | 0 |
| 21 sept 2026, 21:00 | 120.000 | 158.984 | 1 | 1 |
| 21 sept 2026, 14:00 | 109.625 | 158.984 | 1 | 1 |
| 21 sept 2026, 12:00 | 109.625 | 158.984 | 1 | 1 |
| 21 sept 2026, 11:00 | – | 158.984 | 0 | 1 |
| 21 sept 2026, 02:00 | 104.405 | – | 1 | 0 |
| 20 sept 2026, 23:00 | – | 158.984 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 142.500 | 0 | 3 |
| 20 sept 2026, 18:00 | 104.405 | 142.500 | 1 | 1 |
| 20 sept 2026, 17:00 | – | 142.500 | 0 | 1 |
| 20 sept 2026, 15:00 | – | 150.000 | 0 | 1 |
| 20 sept 2026, 14:00 | – | 158.984 | 0 | 1 |
| 20 sept 2026, 12:00 | 104.405 | 158.984 | 1 | 2 |
| 20 sept 2026, 10:00 | – | 158.984 | 0 | 1 |
| 20 sept 2026, 09:00 | – | 158.984 | 0 | 1 |
| 20 sept 2026, 06:00 | 104.405 | 158.984 | 1 | 1 |
| 20 sept 2026, 04:00 | – | 158.984 | 0 | 1 |
| 20 sept 2026, 02:00 | – | 158.984 | 0 | 1 |
| 20 sept 2026, 01:00 | 104.405 | – | 1 | 0 |
| 19 sept 2026, 23:00 | – | 76.749 | 0 | 1 |
| 19 sept 2026, 21:00 | – | 158.984 | 0 | 1 |
| 19 sept 2026, 19:00 | – | 158.984 | 0 | 1 |
| 19 sept 2026, 18:00 | – | 104.405 | 0 | 2 |
| 19 sept 2026, 17:00 | – | 158.984 | 0 | 1 |
| 19 sept 2026, 16:00 | 150.000 | 89.515 | 1 | 1 |
| 19 sept 2026, 15:00 | – | 158.984 | 0 | 1 |
| 19 sept 2026, 11:00 | 109.625 | – | 1 | 0 |
| 19 sept 2026, 07:00 | 73.000 | 158.984 | 1 | 1 |
| 19 sept 2026, 04:00 | – | 89.515 | 0 | 1 |
| 19 sept 2026, 02:00 | 124.929 | – | 3 | 0 |
| 18 sept 2026, 22:00 | – | 104.144 | 0 | 1 |
| 18 sept 2026, 20:00 | – | 104.144 | 0 | 1 |
| 18 sept 2026, 15:00 | – | 93.691 | 0 | 1 |
| 18 sept 2026, 14:00 | 76.749 | – | 1 | 0 |
| 18 sept 2026, 13:00 | – | 93.691 | 0 | 1 |