Cargando objeto…
Cosmic talisman
A mysterious power emanates from the talisman... Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
120 gp
55,81 % de ROI · 6 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
11.000
1.320.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
4931
objetos comerciados, ambos lados
Alta alquimia
2 gp
No compensa: 350 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 215 | 341 | 86 | 1 |
| 6 oct 2026, 22:00 | 200 | 203 | 130 | 511 |
| 6 oct 2026, 21:00 | 200 | 201 | 291 | 2 |
| 6 oct 2026, 20:00 | 200 | 201 | 136 | 1 |
| 6 oct 2026, 19:00 | 200 | 201 | 1033 | 3 |
| 6 oct 2026, 18:00 | 200 | 201 | 93 | 1 |
| 6 oct 2026, 17:00 | 200 | 201 | 67 | 4 |
| 6 oct 2026, 16:00 | 200 | 201 | 103 | 1 |
| 6 oct 2026, 15:00 | 200 | 202 | 82 | 1 |
| 6 oct 2026, 14:00 | 200 | 202 | 69 | 2 |
| 6 oct 2026, 13:00 | 200 | 201 | 87 | 1 |
| 6 oct 2026, 12:00 | 200 | – | 91 | 0 |
| 6 oct 2026, 11:00 | 201 | 203 | 38 | 1 |
| 6 oct 2026, 10:00 | 201 | 272 | 63 | 2 |
| 6 oct 2026, 09:00 | 201 | 275 | 47 | 1059 |
| 6 oct 2026, 08:00 | 201 | – | 41 | 0 |
| 6 oct 2026, 07:00 | 201 | 202 | 38 | 2 |
| 6 oct 2026, 06:00 | 203 | 210 | 158 | 7 |
| 6 oct 2026, 05:00 | 203 | 208 | 68 | 2 |
| 6 oct 2026, 04:00 | 203 | 213 | 99 | 3 |
| 6 oct 2026, 03:00 | 203 | 213 | 97 | 3 |
| 6 oct 2026, 02:00 | 203 | 213 | 190 | 4 |
| 6 oct 2026, 01:00 | 203 | – | 213 | 0 |
| 6 oct 2026, 00:00 | 203 | 213 | 103 | 4 |
| 5 oct 2026, 23:00 | 203 | 213 | 93 | 1 |
| 5 oct 2026, 22:00 | 203 | 213 | 52 | 1 |
| 5 oct 2026, 21:00 | 203 | 213 | 97 | 2 |
| 5 oct 2026, 20:00 | 202 | 203 | 52 | 360 |
| 5 oct 2026, 19:00 | 201 | 202 | 46 | 4 |
| 5 oct 2026, 18:00 | 201 | 202 | 78 | 5 |
| 5 oct 2026, 17:00 | 201 | 202 | 34 | 6 |
| 5 oct 2026, 16:00 | 201 | – | 68 | 0 |
| 5 oct 2026, 15:00 | 201 | 202 | 38 | 1 |
| 5 oct 2026, 14:00 | 201 | 202 | 59 | 2 |
| 5 oct 2026, 13:00 | 201 | – | 51 | 0 |
| 5 oct 2026, 12:00 | 201 | – | 87 | 0 |
| 5 oct 2026, 11:00 | 201 | – | 60 | 0 |
| 5 oct 2026, 10:00 | 201 | 202 | 87 | 1 |
| 5 oct 2026, 09:00 | 201 | 202 | 7 | 2 |
| 5 oct 2026, 08:00 | 201 | 202 | 65 | 1 |
| 5 oct 2026, 07:00 | 201 | 202 | 51 | 2 |
| 5 oct 2026, 06:00 | 201 | – | 28 | 0 |
| 5 oct 2026, 05:00 | 201 | 202 | 26 | 2 |
| 5 oct 2026, 04:00 | 201 | 202 | 40 | 2 |
| 5 oct 2026, 03:00 | 201 | 202 | 74 | 3 |
| 5 oct 2026, 02:00 | 201 | 202 | 83 | 3 |
| 5 oct 2026, 01:00 | 201 | 202 | 45 | 2 |
| 5 oct 2026, 00:00 | 201 | 202 | 83 | 1 |
| 4 oct 2026, 23:00 | 201 | – | 101 | 0 |
| 4 oct 2026, 22:00 | 201 | 202 | 126 | 5 |
| 4 oct 2026, 21:00 | 201 | 203 | 75 | 8 |
| 4 oct 2026, 20:00 | 201 | 203 | 63 | 7 |
| 4 oct 2026, 19:00 | 201 | 205 | 88 | 7 |
| 4 oct 2026, 18:00 | 201 | 204 | 39 | 5 |
| 4 oct 2026, 17:00 | 270 | – | 1423 | 0 |
| 4 oct 2026, 16:00 | 271 | 284 | 160 | 1 |
| 4 oct 2026, 15:00 | 271 | – | 109 | 0 |
| 4 oct 2026, 14:00 | 271 | 300 | 66 | 1 |
| 4 oct 2026, 13:00 | 271 | – | 138 | 0 |
| 4 oct 2026, 12:00 | 271 | 314 | 235 | 4 |
| 4 oct 2026, 11:00 | 271 | 341 | 82 | 3 |
| 4 oct 2026, 10:00 | 246 | 226 | 79 | 267 |
| 4 oct 2026, 09:00 | 200 | 204 | 36 | 5 |
| 4 oct 2026, 08:00 | 200 | 204 | 77 | 1 |
| 4 oct 2026, 07:00 | 201 | 204 | 11.026 | 3 |
| 4 oct 2026, 06:00 | 201 | – | 105 | 0 |
| 4 oct 2026, 05:00 | 201 | 225 | 142 | 1 |
| 4 oct 2026, 04:00 | 201 | 215 | 78 | 2 |
| 4 oct 2026, 03:00 | 201 | 255 | 91 | 3 |
| 4 oct 2026, 02:00 | 201 | – | 713 | 0 |
| 4 oct 2026, 01:00 | 201 | 235 | 106 | 1 |
| 4 oct 2026, 00:00 | 201 | 270 | 169 | 3 |
| 3 oct 2026, 23:00 | 202 | – | 124 | 0 |
| 3 oct 2026, 22:00 | 201 | 341 | 154 | 2 |
| 3 oct 2026, 21:00 | 227 | 341 | 91 | 7 |
| 3 oct 2026, 20:00 | 201 | 341 | 161 | 1 |
| 3 oct 2026, 19:00 | 201 | 340 | 269 | 11.000 |
| 3 oct 2026, 18:00 | 201 | 339 | 135 | 2 |
| 3 oct 2026, 17:00 | 201 | 339 | 37 | 1 |
| 3 oct 2026, 16:00 | 201 | – | 79 | 0 |
| 3 oct 2026, 15:00 | 201 | 339 | 91 | 2 |
| 3 oct 2026, 14:00 | 201 | 203 | 76 | 81 |
| 3 oct 2026, 13:00 | 200 | 201 | 54 | 3 |
| 3 oct 2026, 12:00 | 200 | 201 | 123 | 1 |
| 3 oct 2026, 11:00 | 200 | 202 | 55 | 224 |
| 3 oct 2026, 10:00 | 200 | 201 | 48 | 1 |
| 3 oct 2026, 09:00 | 200 | 201 | 85 | 1 |
| 3 oct 2026, 08:00 | 200 | 201 | 108 | 4 |
| 3 oct 2026, 07:00 | 200 | – | 49 | 0 |
| 3 oct 2026, 06:00 | 200 | 201 | 98 | 2 |
| 3 oct 2026, 05:00 | 200 | 201 | 23 | 1 |
| 3 oct 2026, 04:00 | 200 | 201 | 65 | 1 |
| 3 oct 2026, 03:00 | 200 | – | 128 | 0 |
| 3 oct 2026, 02:00 | 200 | 201 | 66 | 2 |
| 3 oct 2026, 01:00 | 200 | 202 | 59 | 1 |
| 3 oct 2026, 00:00 | 200 | – | 114 | 0 |
| 2 oct 2026, 23:00 | 200 | 202 | 60 | 4 |
| 2 oct 2026, 22:00 | 200 | 202 | 106 | 4 |
| 2 oct 2026, 21:00 | 200 | 202 | 62 | 3 |
| 2 oct 2026, 20:00 | 200 | 202 | 94 | 2 |
| 2 oct 2026, 19:00 | 200 | 202 | 113 | 5 |
| 2 oct 2026, 18:00 | 200 | 202 | 65 | 1 |
| 2 oct 2026, 17:00 | 202 | 257 | 44 | 3 |
| 2 oct 2026, 16:00 | 202 | 210 | 57 | 1 |
| 2 oct 2026, 15:00 | 201 | 204 | 63 | 2 |
| 2 oct 2026, 14:00 | 200 | 201 | 13 | 2 |
| 2 oct 2026, 13:00 | 200 | – | 77 | 0 |
| 2 oct 2026, 12:00 | 200 | – | 133 | 0 |
| 2 oct 2026, 11:00 | 200 | 201 | 75 | 3 |
| 2 oct 2026, 10:00 | 200 | 201 | 23 | 2 |
| 2 oct 2026, 09:00 | 200 | 205 | 30 | 2 |
| 2 oct 2026, 08:00 | 200 | 205 | 38 | 2 |
| 2 oct 2026, 07:00 | 200 | 205 | 59 | 3 |
| 2 oct 2026, 06:00 | 200 | 202 | 82 | 1 |
| 2 oct 2026, 05:00 | 200 | 205 | 80 | 1 |
| 2 oct 2026, 04:00 | 200 | 205 | 64 | 2 |
| 2 oct 2026, 03:00 | 200 | – | 61 | 0 |
| 2 oct 2026, 02:00 | 200 | 210 | 170 | 2 |
| 2 oct 2026, 01:00 | 176 | 207 | 58 | 3 |
| 2 oct 2026, 00:00 | 175 | 299 | 85 | 2 |
| 1 oct 2026, 23:00 | 175 | 340 | 89 | 1 |
| 1 oct 2026, 22:00 | 175 | 192 | 76 | 2 |
| 1 oct 2026, 21:00 | 175 | 241 | 221 | 3 |
| 1 oct 2026, 20:00 | 175 | 341 | 140 | 2379 |
| 1 oct 2026, 19:00 | 182 | 183 | 82 | 33 |
| 1 oct 2026, 18:00 | 175 | 177 | 182 | 2 |
| 1 oct 2026, 17:00 | 175 | 177 | 79 | 1 |
| 1 oct 2026, 16:00 | 175 | 177 | 134 | 4 |
| 1 oct 2026, 15:00 | 175 | – | 201 | 0 |
| 1 oct 2026, 14:00 | 175 | 176 | 77 | 3 |
| 1 oct 2026, 13:00 | 175 | 177 | 118 | 2 |
| 1 oct 2026, 12:00 | 175 | 177 | 63 | 1 |
| 1 oct 2026, 11:00 | 175 | 177 | 42 | 1 |
| 1 oct 2026, 10:00 | 175 | – | 48 | 0 |
| 1 oct 2026, 09:00 | 175 | 177 | 46 | 1 |
| 1 oct 2026, 08:00 | 175 | – | 962 | 0 |
| 1 oct 2026, 07:00 | 175 | 177 | 47 | 2 |
| 1 oct 2026, 06:00 | 175 | 177 | 50 | 2 |
| 1 oct 2026, 05:00 | 175 | – | 89 | 0 |
| 1 oct 2026, 04:00 | 175 | 176 | 182 | 3 |
| 1 oct 2026, 03:00 | 175 | 176 | 129 | 1 |
| 1 oct 2026, 02:00 | 175 | 177 | 71 | 2 |
| 1 oct 2026, 01:00 | 175 | 177 | 537 | 2 |
| 1 oct 2026, 00:00 | 175 | – | 43 | 0 |
| 30 sept 2026, 23:00 | 175 | 179 | 62 | 1 |
| 30 sept 2026, 22:00 | 175 | 179 | 73 | 5 |
| 30 sept 2026, 21:00 | 175 | 179 | 121 | 226 |
| 30 sept 2026, 20:00 | 175 | 177 | 86 | 3 |
| 30 sept 2026, 19:00 | 175 | 177 | 83 | 2 |
| 30 sept 2026, 18:00 | 175 | 178 | 144 | 1 |
| 30 sept 2026, 17:00 | 175 | 178 | 47 | 2 |
| 30 sept 2026, 16:00 | 175 | 177 | 90 | 4 |
| 30 sept 2026, 15:00 | 175 | – | 93 | 0 |
| 30 sept 2026, 14:00 | 175 | 178 | 52 | 1 |
| 30 sept 2026, 13:00 | 175 | 177 | 43 | 1 |
| 30 sept 2026, 12:00 | 176 | – | 6 | 0 |
| 30 sept 2026, 10:00 | 175 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 175 | 178 | 34 | 1 |
| 30 sept 2026, 08:00 | 175 | 178 | 25 | 3 |
| 30 sept 2026, 07:00 | 175 | 178 | 19 | 1 |
| 30 sept 2026, 06:00 | 175 | – | 24 | 0 |
| 30 sept 2026, 05:00 | 175 | 175 | 28 | 10 |
| 30 sept 2026, 04:00 | 175 | 176 | 45 | 2 |
| 30 sept 2026, 03:00 | 175 | – | 86 | 0 |
| 30 sept 2026, 02:00 | 175 | 177 | 65 | 2 |
| 30 sept 2026, 01:00 | 175 | 178 | 86 | 1 |
| 30 sept 2026, 00:00 | 175 | 178 | 34 | 2 |
| 29 sept 2026, 23:00 | 226 | 301 | 69 | 4 |