Cargando objeto…
Cargando objeto…
It increases my aim.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 2759 | 2814 | 18 | 10 |
| 7 oct 2026, 01:00 | 2694 | 2969 | 15 | 15 |
| 7 oct 2026, 00:00 | 2499 | 2545 | 14 | 12 |
| 6 oct 2026, 23:00 | 2456 | 2672 | 30 | 7 |
| 6 oct 2026, 22:00 | 2571 | 2961 | 30 | 19 |
| 6 oct 2026, 21:00 | 2525 | 2957 | 31 | 20 |
| 6 oct 2026, 20:00 | 2489 | 2658 | 23 | 11 |
| 6 oct 2026, 19:00 | 2541 | 2774 | 26 | 9 |
| 6 oct 2026, 18:00 | 2673 | 2876 | 27 | 23 |
| 6 oct 2026, 17:00 | 2572 | 2958 | 18 | 9 |
| 6 oct 2026, 16:00 | 2561 | 2976 | 18 | 20 |
| 6 oct 2026, 15:00 | 2649 | 2826 | 4 | 5 |
| 6 oct 2026, 14:00 | 2677 | 2849 | 17 | 12 |
| 6 oct 2026, 13:00 | 2552 | 2844 | 18 | 8 |
| 6 oct 2026, 12:00 | 2587 | 2791 | 6 | 3 |
| 6 oct 2026, 11:00 | 2760 | 2955 | 9 | 4 |
| 6 oct 2026, 10:00 | 2711 | 3000 | 12 | 10 |
| 6 oct 2026, 09:00 | 2589 | 2924 | 6 | 10 |
| 6 oct 2026, 08:00 | 2505 | 2747 | 5 | 3 |
| 6 oct 2026, 07:00 | 2577 | 2785 | 12 | 8 |
| 6 oct 2026, 06:00 | 2625 | 2917 | 19 | 20 |
| 6 oct 2026, 05:00 | 2552 | 2930 | 15 | 9 |
| 6 oct 2026, 04:00 | 2902 | 3748 | 12 | 1 |
| 6 oct 2026, 03:00 | 3272 | 3899 | 9 | 7 |
| 6 oct 2026, 02:00 | 2775 | 3387 | 28 | 4 |
| 6 oct 2026, 01:00 | 2516 | 3058 | 28 | 9 |
| 6 oct 2026, 00:00 | 2695 | 3596 | 19 | 8 |
| 5 oct 2026, 23:00 | 2760 | 2553 | 21 | 2 |
| 5 oct 2026, 22:00 | 2780 | 3172 | 16 | 5 |
| 5 oct 2026, 21:00 | 2550 | 3899 | 22 | 3 |
| 5 oct 2026, 20:00 | 2555 | 3899 | 32 | 4 |
| 5 oct 2026, 19:00 | 2721 | 3712 | 18 | 4 |
| 5 oct 2026, 18:00 | 2760 | 3899 | 20 | 4 |
| 5 oct 2026, 17:00 | 2587 | 3896 | 19 | 2 |
| 5 oct 2026, 16:00 | 2620 | 3899 | 23 | 5 |
| 5 oct 2026, 15:00 | 2756 | 3899 | 15 | 4 |
| 5 oct 2026, 14:00 | 2753 | – | 16 | 0 |
| 5 oct 2026, 13:00 | 2536 | 3899 | 10 | 3 |
| 5 oct 2026, 12:00 | 2534 | 3448 | 15 | 2 |
| 5 oct 2026, 11:00 | 2827 | 3899 | 18 | 4 |
| 5 oct 2026, 10:00 | 2714 | 3392 | 18 | 2 |
| 5 oct 2026, 09:00 | 2552 | 3898 | 21 | 2 |
| 5 oct 2026, 08:00 | 2586 | – | 27 | 0 |
| 5 oct 2026, 07:00 | 2762 | 3866 | 15 | 3 |
| 5 oct 2026, 06:00 | 2858 | 3800 | 17 | 3 |
| 5 oct 2026, 05:00 | 2523 | 3616 | 17 | 7 |
| 5 oct 2026, 04:00 | 2532 | 2787 | 19 | 5 |
| 5 oct 2026, 03:00 | 2636 | 3303 | 23 | 7 |
| 5 oct 2026, 02:00 | 2752 | 3899 | 29 | 4 |
| 5 oct 2026, 01:00 | 2468 | 2899 | 17 | 11 |
| 5 oct 2026, 00:00 | 2545 | 3899 | 19 | 3 |
| 4 oct 2026, 23:00 | 2711 | 3879 | 19 | 5 |
| 4 oct 2026, 22:00 | 2664 | 2803 | 16 | 41 |
| 4 oct 2026, 21:00 | 1240 | 1461 | 8 | 33 |
| 4 oct 2026, 20:00 | 2 | 84 | 6 | 18 |
| 4 oct 2026, 19:00 | 956 | 177 | 47 | 19 |
| 4 oct 2026, 18:00 | 1872 | 2504 | 11 | 30 |
| 4 oct 2026, 17:00 | 2297 | 2550 | 19 | 21 |
| 4 oct 2026, 16:00 | 2215 | 2475 | 16 | 11 |
| 4 oct 2026, 15:00 | 2137 | 2481 | 28 | 17 |
| 4 oct 2026, 14:00 | 2428 | 2568 | 20 | 16 |
| 4 oct 2026, 13:00 | 2469 | 2792 | 23 | 13 |
| 4 oct 2026, 12:00 | 2549 | 3249 | 16 | 7 |
| 4 oct 2026, 11:00 | 2774 | 3651 | 16 | 5 |
| 4 oct 2026, 10:00 | 2597 | 3730 | 26 | 8 |
| 4 oct 2026, 09:00 | 2706 | 3125 | 11 | 11 |
| 4 oct 2026, 08:00 | 2627 | 3402 | 13 | 11 |
| 4 oct 2026, 07:00 | 2670 | 3898 | 14 | 7 |
| 4 oct 2026, 06:00 | 2774 | 3604 | 6 | 9 |
| 4 oct 2026, 05:00 | 2713 | 2894 | 13 | 3 |
| 4 oct 2026, 04:00 | 2317 | 2608 | 17 | 28 |
| 4 oct 2026, 03:00 | 2514 | 2809 | 22 | 18 |
| 4 oct 2026, 02:00 | 2438 | 2667 | 16 | 15 |
| 4 oct 2026, 01:00 | 2537 | 2718 | 19 | 8 |
| 4 oct 2026, 00:00 | 2642 | 3069 | 19 | 9 |
| 3 oct 2026, 23:00 | 2535 | 2653 | 21 | 7 |
| 3 oct 2026, 22:00 | 2743 | 3251 | 22 | 11 |
| 3 oct 2026, 21:00 | 2762 | 2864 | 25 | 6 |
| 3 oct 2026, 20:00 | 2570 | 3024 | 10 | 13 |
| 3 oct 2026, 19:00 | 2651 | 3012 | 15 | 7 |
| 3 oct 2026, 18:00 | 2604 | 3199 | 10 | 16 |
| 3 oct 2026, 17:00 | 2476 | 2802 | 32 | 7 |
| 3 oct 2026, 16:00 | 2531 | 3122 | 34 | 8 |
| 3 oct 2026, 15:00 | 2572 | 2948 | 28 | 5 |
| 3 oct 2026, 14:00 | 2690 | 2886 | 10 | 6 |
| 3 oct 2026, 13:00 | 2666 | 2940 | 15 | 8 |
| 3 oct 2026, 12:00 | 2561 | 3275 | 8 | 14 |
| 3 oct 2026, 11:00 | 2663 | 3898 | 16 | 3 |
| 3 oct 2026, 10:00 | 2766 | 3898 | 13 | 1 |
| 3 oct 2026, 09:00 | 2709 | 3061 | 10 | 3 |
| 3 oct 2026, 08:00 | 2630 | 3799 | 10 | 12 |
| 3 oct 2026, 07:00 | 2661 | 3304 | 16 | 2 |
| 3 oct 2026, 06:00 | 2782 | 3185 | 9 | 5 |
| 3 oct 2026, 05:00 | 2626 | 3071 | 10 | 8 |
| 3 oct 2026, 04:00 | 2610 | 3730 | 11 | 7 |
| 3 oct 2026, 03:00 | 2597 | 3047 | 16 | 10 |
| 3 oct 2026, 02:00 | 2547 | 2795 | 17 | 6 |
| 3 oct 2026, 01:00 | 2546 | 2783 | 12 | 17 |
| 3 oct 2026, 00:00 | 2554 | 2784 | 18 | 11 |
| 2 oct 2026, 23:00 | 2604 | 2772 | 12 | 9 |
| 2 oct 2026, 22:00 | 2651 | 2986 | 14 | 8 |
| 2 oct 2026, 21:00 | 2621 | 3377 | 24 | 7 |
| 2 oct 2026, 20:00 | 2634 | 3685 | 21 | 9 |
| 2 oct 2026, 19:00 | 2585 | 3488 | 12 | 8 |
| 2 oct 2026, 18:00 | 2570 | 2898 | 24 | 8 |
| 2 oct 2026, 17:00 | 2675 | 2906 | 17 | 5 |
| 2 oct 2026, 16:00 | 2613 | 2832 | 18 | 9 |
| 2 oct 2026, 15:00 | 2608 | 2812 | 11 | 6 |
| 2 oct 2026, 14:00 | 2570 | 2937 | 9 | 10 |
| 2 oct 2026, 13:00 | 2744 | 2707 | 10 | 4 |
| 2 oct 2026, 12:00 | 2594 | 2858 | 16 | 6 |
| 2 oct 2026, 11:00 | 2601 | 2854 | 6 | 10 |
| 2 oct 2026, 10:00 | 2596 | 2789 | 6 | 3 |
| 2 oct 2026, 09:00 | 2824 | 2743 | 10 | 7 |
| 2 oct 2026, 08:00 | 2836 | 3898 | 6 | 2 |
| 2 oct 2026, 07:00 | 2784 | 3320 | 9 | 10 |
| 2 oct 2026, 06:00 | 2586 | 2650 | 8 | 6 |
| 2 oct 2026, 05:00 | 2664 | 2741 | 16 | 2 |
| 2 oct 2026, 04:00 | 2594 | 2741 | 10 | 3 |
| 2 oct 2026, 03:00 | 2777 | 3494 | 16 | 11 |
| 2 oct 2026, 02:00 | 2672 | 3149 | 24 | 5 |
| 2 oct 2026, 01:00 | 2602 | 3675 | 3 | 11 |
| 2 oct 2026, 00:00 | 2742 | 2935 | 27 | 7 |
| 1 oct 2026, 23:00 | 2372 | 2668 | 25 | 14 |
| 1 oct 2026, 22:00 | 2475 | 2678 | 10 | 9 |
| 1 oct 2026, 21:00 | 2475 | 3098 | 38 | 12 |
| 1 oct 2026, 20:00 | 2708 | 2980 | 20 | 9 |
| 1 oct 2026, 19:00 | 2596 | 2697 | 28 | 13 |
| 1 oct 2026, 18:00 | 2548 | 3177 | 15 | 10 |
| 1 oct 2026, 17:00 | 3000 | 3898 | 13 | 6 |
| 1 oct 2026, 16:00 | 2603 | 3182 | 21 | 9 |
| 1 oct 2026, 15:00 | 2597 | 3037 | 14 | 18 |
| 1 oct 2026, 14:00 | 2570 | 2673 | 8 | 3 |
| 1 oct 2026, 13:00 | 2929 | 3898 | 11 | 6 |
| 1 oct 2026, 12:00 | 2842 | 3485 | 10 | 6 |
| 1 oct 2026, 11:00 | 2547 | 3456 | 10 | 8 |
| 1 oct 2026, 10:00 | 2557 | 3426 | 12 | 5 |
| 1 oct 2026, 09:00 | 2794 | 3527 | 8 | 9 |
| 1 oct 2026, 08:00 | 2523 | 2693 | 9 | 12 |
| 1 oct 2026, 07:00 | 2618 | 3333 | 19 | 13 |
| 1 oct 2026, 06:00 | 2772 | 3748 | 8 | 3 |
| 1 oct 2026, 05:00 | 2853 | 3621 | 13 | 9 |
| 1 oct 2026, 04:00 | 2787 | 3898 | 20 | 5 |
| 1 oct 2026, 03:00 | 2536 | 3791 | 15 | 9 |
| 1 oct 2026, 02:00 | 2709 | 3305 | 13 | 7 |
| 1 oct 2026, 01:00 | 2657 | 3346 | 19 | 10 |
| 1 oct 2026, 00:00 | 2876 | 2519 | 17 | 2 |
| 30 sept 2026, 23:00 | 2567 | 3620 | 19 | 9 |
| 30 sept 2026, 22:00 | 2546 | 3104 | 14 | 8 |
| 30 sept 2026, 21:00 | 2516 | 2636 | 13 | 10 |
| 30 sept 2026, 20:00 | 2766 | 3680 | 22 | 7 |
| 30 sept 2026, 19:00 | 2527 | 3800 | 19 | 6 |
| 30 sept 2026, 18:00 | 2668 | 3766 | 12 | 5 |
| 30 sept 2026, 17:00 | 2779 | 3543 | 13 | 13 |
| 30 sept 2026, 16:00 | 2776 | 3074 | 10 | 2 |
| 30 sept 2026, 15:00 | 2558 | 3443 | 15 | 6 |
| 30 sept 2026, 14:00 | 2589 | 3628 | 9 | 4 |
| 30 sept 2026, 13:00 | 2895 | 3614 | 9 | 8 |
| 30 sept 2026, 12:00 | 3250 | 3628 | 5 | 2 |
| 30 sept 2026, 10:00 | 2581 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 2509 | 2581 | 4 | 1 |
| 30 sept 2026, 08:00 | 2501 | 3003 | 3 | 5 |
| 30 sept 2026, 07:00 | 2528 | 2549 | 6 | 4 |
| 30 sept 2026, 06:00 | 2533 | 2581 | 3 | 8 |
| 30 sept 2026, 05:00 | 2435 | 2581 | 7 | 3 |
| 30 sept 2026, 04:00 | 2400 | 2349 | 6 | 5 |
| 30 sept 2026, 03:00 | 1205 | 1802 | 2 | 62 |
| 30 sept 2026, 02:00 | 501 | 1640 | 1 | 17 |