Cargando objeto…
Opal
A semi precious stone. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1 gp
0,62 % de ROI · 3 gp de impuesto
se mantuvo en 22 de las últimas 24 horas
se mantuvo en 22 de las últimas 24 horas
Buy limit (4 h)
13.000
13.000 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
176.987
objetos comerciados, ambos lados
Alta alquimia
60 gp
No compensa: 240 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | 161 | 165 | 1 | 22 |
| 7 oct 2026, 10:00 | 161 | 165 | 7123 | 24 |
| 7 oct 2026, 09:00 | 161 | 171 | 61 | 48 |
| 7 oct 2026, 08:00 | 161 | 174 | 1341 | 1728 |
| 7 oct 2026, 07:00 | 156 | 174 | 571 | 4280 |
| 7 oct 2026, 06:00 | 154 | 173 | 658 | 13.574 |
| 7 oct 2026, 05:00 | 159 | 174 | 7854 | 1605 |
| 7 oct 2026, 04:00 | 166 | 174 | 639 | 602 |
| 7 oct 2026, 03:00 | 164 | 176 | 17.474 | 7824 |
| 7 oct 2026, 02:00 | 174 | 180 | 167 | 2955 |
| 7 oct 2026, 01:00 | 174 | 180 | 2392 | 3889 |
| 7 oct 2026, 00:00 | 156 | 179 | 1666 | 7137 |
| 6 oct 2026, 23:00 | 157 | 176 | 3141 | 14.580 |
| 6 oct 2026, 22:00 | 157 | 168 | 1571 | 1884 |
| 6 oct 2026, 21:00 | 157 | 159 | 1032 | 384 |
| 6 oct 2026, 20:00 | 169 | 178 | 1720 | 3288 |
| 6 oct 2026, 19:00 | 172 | 179 | 1918 | 19.544 |
| 6 oct 2026, 18:00 | 155 | 173 | 2814 | 2087 |
| 6 oct 2026, 17:00 | 162 | 176 | 2105 | 778 |
| 6 oct 2026, 16:00 | 163 | 178 | 3192 | 4966 |
| 6 oct 2026, 15:00 | 169 | 180 | 1387 | 15.794 |
| 6 oct 2026, 14:00 | 162 | 179 | 7992 | 1376 |
| 6 oct 2026, 13:00 | 166 | 180 | 1360 | 439 |
| 6 oct 2026, 12:00 | 166 | 179 | 703 | 1051 |
| 6 oct 2026, 11:00 | 169 | 167 | 1875 | 8664 |
| 6 oct 2026, 10:00 | 161 | 180 | 5323 | 329 |
| 6 oct 2026, 09:00 | 174 | 178 | 1959 | 657 |
| 6 oct 2026, 08:00 | 162 | 180 | 1836 | 2321 |
| 6 oct 2026, 07:00 | 161 | 166 | 194 | 209 |
| 6 oct 2026, 06:00 | 160 | 179 | 8688 | 2254 |
| 6 oct 2026, 05:00 | 160 | 176 | 1632 | 2479 |
| 6 oct 2026, 04:00 | 161 | 178 | 485 | 1164 |
| 6 oct 2026, 03:00 | 160 | 171 | 2037 | 4041 |
| 6 oct 2026, 02:00 | 160 | 170 | 4604 | 3458 |
| 6 oct 2026, 01:00 | 164 | 169 | 886 | 3100 |
| 6 oct 2026, 00:00 | 161 | 169 | 1370 | 1930 |
| 5 oct 2026, 23:00 | 160 | 170 | 471 | 2256 |
| 5 oct 2026, 22:00 | 160 | 165 | 1156 | 340 |
| 5 oct 2026, 21:00 | 160 | 163 | 2663 | 768 |
| 5 oct 2026, 20:00 | 161 | 161 | 1459 | 497 |
| 5 oct 2026, 19:00 | 161 | 162 | 457 | 267 |
| 5 oct 2026, 18:00 | 161 | 162 | 5235 | 791 |
| 5 oct 2026, 17:00 | 175 | 180 | 9744 | 7711 |
| 5 oct 2026, 16:00 | 164 | 173 | 1018 | 2976 |
| 5 oct 2026, 15:00 | 161 | 170 | 1019 | 1373 |
| 5 oct 2026, 14:00 | 162 | 174 | 1037 | 2836 |
| 5 oct 2026, 13:00 | 161 | 170 | 1501 | 951 |
| 5 oct 2026, 12:00 | 161 | 170 | 804 | 402 |
| 5 oct 2026, 11:00 | 161 | 170 | 266 | 136 |
| 5 oct 2026, 10:00 | 162 | 180 | 285 | 1092 |
| 5 oct 2026, 09:00 | 165 | 179 | 206 | 735 |
| 5 oct 2026, 08:00 | 162 | 177 | 1008 | 20 |
| 5 oct 2026, 07:00 | 162 | 180 | 279 | 2343 |
| 5 oct 2026, 06:00 | 161 | 175 | 49 | 2919 |
| 5 oct 2026, 05:00 | 161 | 172 | 460 | 522 |
| 5 oct 2026, 04:00 | 173 | 179 | 2687 | 134 |
| 5 oct 2026, 03:00 | 173 | 179 | 930 | 16.652 |
| 5 oct 2026, 02:00 | 171 | 177 | 1838 | 1091 |
| 5 oct 2026, 01:00 | 162 | 179 | 1835 | 1500 |
| 5 oct 2026, 00:00 | 162 | 178 | 1246 | 1408 |
| 4 oct 2026, 23:00 | 161 | 173 | 1256 | 15.579 |
| 4 oct 2026, 22:00 | 174 | 180 | 1267 | 1293 |
| 4 oct 2026, 21:00 | 176 | 180 | 1664 | 1161 |
| 4 oct 2026, 20:00 | 176 | 180 | 1548 | 1360 |
| 4 oct 2026, 19:00 | 165 | 179 | 1234 | 14.643 |
| 4 oct 2026, 18:00 | 166 | 180 | 53 | 6168 |
| 4 oct 2026, 17:00 | 161 | 174 | 1689 | 1010 |
| 4 oct 2026, 16:00 | 160 | 178 | 1107 | 5701 |
| 4 oct 2026, 15:00 | 161 | 180 | 8020 | 21.272 |
| 4 oct 2026, 14:00 | 165 | 179 | 6239 | 1609 |
| 4 oct 2026, 13:00 | 178 | 176 | 3281 | 4086 |
| 4 oct 2026, 12:00 | 168 | 178 | 1972 | 1538 |
| 4 oct 2026, 11:00 | 161 | 172 | 334 | 16.556 |
| 4 oct 2026, 10:00 | 161 | 175 | 339 | 4089 |
| 4 oct 2026, 09:00 | 161 | 170 | 2586 | 393 |
| 4 oct 2026, 08:00 | 161 | 179 | 377 | 226 |
| 4 oct 2026, 07:00 | 161 | 179 | 709 | 13.060 |
| 4 oct 2026, 06:00 | 161 | 177 | 560 | 254 |
| 4 oct 2026, 05:00 | 161 | 176 | 357 | 1646 |
| 4 oct 2026, 04:00 | 161 | 178 | 2448 | 2074 |
| 4 oct 2026, 03:00 | 161 | 176 | 573 | 14.851 |
| 4 oct 2026, 02:00 | 161 | 163 | 2800 | 511 |
| 4 oct 2026, 01:00 | 161 | 164 | 432 | 689 |
| 4 oct 2026, 00:00 | 161 | 164 | 2181 | 1829 |
| 3 oct 2026, 23:00 | 161 | 180 | 943 | 13.747 |
| 3 oct 2026, 22:00 | 161 | 179 | 2365 | 3573 |
| 3 oct 2026, 21:00 | 161 | 179 | 652 | 871 |
| 3 oct 2026, 20:00 | 182 | 182 | 14.711 | 7673 |
| 3 oct 2026, 19:00 | 184 | 189 | 890 | 4348 |
| 3 oct 2026, 18:00 | 182 | 186 | 731 | 193 |
| 3 oct 2026, 17:00 | 182 | 192 | 1701 | 2496 |
| 3 oct 2026, 16:00 | 184 | 191 | 2179 | 1791 |
| 3 oct 2026, 15:00 | 182 | 189 | 465 | 1521 |
| 3 oct 2026, 14:00 | 182 | 193 | 1101 | 360 |
| 3 oct 2026, 13:00 | 183 | 187 | 2825 | 900 |
| 3 oct 2026, 12:00 | 182 | 193 | 11.785 | 4613 |
| 3 oct 2026, 11:00 | 183 | 190 | 359 | 21 |
| 3 oct 2026, 10:00 | 183 | 192 | 268 | 2777 |
| 3 oct 2026, 09:00 | 182 | 190 | 977 | 155 |
| 3 oct 2026, 08:00 | 182 | 193 | 241 | 2145 |
| 3 oct 2026, 07:00 | 182 | 193 | 1104 | 196 |
| 3 oct 2026, 06:00 | 182 | 191 | 3050 | 180 |
| 3 oct 2026, 05:00 | 182 | 193 | 6427 | 4033 |
| 3 oct 2026, 04:00 | 182 | 192 | 1013 | 533 |
| 3 oct 2026, 03:00 | 182 | 193 | 3745 | 1095 |
| 3 oct 2026, 02:00 | 182 | 192 | 1023 | 1072 |
| 3 oct 2026, 01:00 | 182 | 193 | 317 | 1917 |
| 3 oct 2026, 00:00 | 182 | 192 | 80 | 1177 |
| 2 oct 2026, 23:00 | 183 | 204 | 305 | 4508 |
| 2 oct 2026, 22:00 | 182 | 193 | 1635 | 496 |
| 2 oct 2026, 21:00 | 195 | 202 | 1059 | 238 |
| 2 oct 2026, 20:00 | 182 | 201 | 5324 | 1107 |
| 2 oct 2026, 19:00 | 186 | 201 | 1246 | 6209 |
| 2 oct 2026, 18:00 | 189 | 198 | 1277 | 3354 |
| 2 oct 2026, 17:00 | 186 | 196 | 544 | 887 |
| 2 oct 2026, 16:00 | 188 | 200 | 255 | 3904 |
| 2 oct 2026, 15:00 | 187 | 189 | 1981 | 2099 |
| 2 oct 2026, 14:00 | 182 | 186 | 400 | 1704 |
| 2 oct 2026, 13:00 | 182 | 186 | 11.505 | 4640 |
| 2 oct 2026, 12:00 | 182 | 186 | 3400 | 1764 |
| 2 oct 2026, 11:00 | 182 | 198 | 961 | 3047 |
| 2 oct 2026, 10:00 | 182 | 199 | 179 | 5843 |
| 2 oct 2026, 09:00 | 194 | 200 | 525 | 244 |
| 2 oct 2026, 08:00 | 183 | 196 | 2087 | 2380 |
| 2 oct 2026, 07:00 | 182 | 186 | 54 | 401 |
| 2 oct 2026, 06:00 | 183 | 192 | 1894 | 9049 |
| 2 oct 2026, 05:00 | 182 | 188 | 775 | 31 |
| 2 oct 2026, 04:00 | 182 | 189 | 1398 | 38 |
| 2 oct 2026, 03:00 | 183 | 186 | 3166 | 5569 |
| 2 oct 2026, 02:00 | 182 | 183 | 280 | 2494 |
| 2 oct 2026, 01:00 | 182 | 189 | 1250 | 3426 |
| 2 oct 2026, 00:00 | 183 | 187 | 1522 | 244 |
| 1 oct 2026, 23:00 | 182 | 191 | 1205 | 1013 |
| 1 oct 2026, 22:00 | 182 | 190 | 2950 | 1731 |
| 1 oct 2026, 21:00 | 186 | 191 | 2772 | 1424 |
| 1 oct 2026, 20:00 | 185 | 189 | 1694 | 1463 |
| 1 oct 2026, 19:00 | 182 | 194 | 3916 | 1305 |
| 1 oct 2026, 18:00 | 182 | 194 | 1662 | 768 |
| 1 oct 2026, 17:00 | 182 | 194 | 1107 | 250 |
| 1 oct 2026, 16:00 | 190 | 193 | 1309 | 4004 |
| 1 oct 2026, 15:00 | 182 | 190 | 868 | 2319 |
| 1 oct 2026, 14:00 | 179 | 183 | 1245 | 4113 |
| 1 oct 2026, 13:00 | 161 | 172 | 2569 | 114 |
| 1 oct 2026, 12:00 | 181 | 184 | 5132 | 72 |
| 1 oct 2026, 11:00 | 180 | 184 | 953 | 3257 |
| 1 oct 2026, 10:00 | 161 | 173 | 635 | 112 |
| 1 oct 2026, 09:00 | 161 | 177 | 864 | 24 |
| 1 oct 2026, 08:00 | 161 | 196 | 515 | 2980 |
| 1 oct 2026, 07:00 | 161 | 179 | 412 | 93 |
| 1 oct 2026, 06:00 | 161 | 187 | 803 | 2025 |
| 1 oct 2026, 05:00 | 161 | 177 | 438 | 838 |
| 1 oct 2026, 04:00 | 172 | 186 | 1458 | 477 |
| 1 oct 2026, 03:00 | 179 | 195 | 1082 | 3898 |
| 1 oct 2026, 02:00 | 185 | 187 | 1787 | 309 |
| 1 oct 2026, 01:00 | 178 | 182 | 3137 | 1244 |
| 1 oct 2026, 00:00 | 177 | 179 | 3958 | 131 |
| 30 sept 2026, 23:00 | 177 | 179 | 1502 | 2177 |
| 30 sept 2026, 22:00 | 177 | 182 | 740 | 68 |
| 30 sept 2026, 21:00 | 177 | 189 | 1273 | 2439 |
| 30 sept 2026, 20:00 | 177 | 191 | 2913 | 5370 |
| 30 sept 2026, 19:00 | 177 | 180 | 1033 | 4743 |
| 30 sept 2026, 18:00 | 175 | 176 | 722 | 1383 |
| 30 sept 2026, 17:00 | 175 | 195 | 9083 | 661 |
| 30 sept 2026, 16:00 | 178 | 200 | 1414 | 6165 |
| 30 sept 2026, 15:00 | 175 | 183 | 2315 | 586 |
| 30 sept 2026, 14:00 | 169 | 188 | 640 | 1022 |
| 30 sept 2026, 13:00 | 166 | 172 | 642 | 960 |
| 30 sept 2026, 12:00 | 166 | 172 | 247 | 13 |