Cargando objeto…
Red topaz
A semi precious stone. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-26 gp
-1,82 % de ROI · 28 gp de impuesto
se mantuvo en 16 de las últimas 24 horas
se mantuvo en 16 de las últimas 24 horas
Buy limit (4 h)
11.000
-286.000 de beneficio por límite
el mercado vende tantos en 8 h
el mercado vende tantos en 8 h
Volumen (24 h)
50.306
objetos comerciados, ambos lados
Alta alquimia
120 gp
No compensa: 1450 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1430 | 1436 | 86 | 2682 |
| 7 oct 2026, 01:00 | 1437 | 1432 | 209 | 2102 |
| 7 oct 2026, 00:00 | 1439 | 1450 | 882 | 369 |
| 6 oct 2026, 23:00 | 1439 | 1450 | 177 | 628 |
| 6 oct 2026, 22:00 | 1479 | 1453 | 2753 | 1849 |
| 6 oct 2026, 21:00 | 1469 | 1514 | 1509 | 237 |
| 6 oct 2026, 20:00 | 1487 | 1581 | 895 | 330 |
| 6 oct 2026, 19:00 | 1479 | 1579 | 1386 | 675 |
| 6 oct 2026, 18:00 | 1482 | 1584 | 142 | 239 |
| 6 oct 2026, 17:00 | 1503 | 1601 | 5609 | 76 |
| 6 oct 2026, 16:00 | 1523 | 1570 | 740 | 202 |
| 6 oct 2026, 15:00 | 1469 | 1625 | 2565 | 134 |
| 6 oct 2026, 14:00 | 1470 | 1647 | 3197 | 1433 |
| 6 oct 2026, 13:00 | 1697 | 1682 | 852 | 319 |
| 6 oct 2026, 12:00 | 1402 | 1547 | 230 | 1443 |
| 6 oct 2026, 11:00 | 1354 | 1494 | 341 | 9 |
| 6 oct 2026, 10:00 | 1332 | 1530 | 934 | 17 |
| 6 oct 2026, 09:00 | 1418 | 1509 | 7734 | 1431 |
| 6 oct 2026, 08:00 | 1395 | 1453 | 18 | 197 |
| 6 oct 2026, 07:00 | 1398 | 1458 | 508 | 1107 |
| 6 oct 2026, 06:00 | 1401 | 1439 | 463 | 1179 |
| 6 oct 2026, 05:00 | 1403 | 1441 | 35 | 72 |
| 6 oct 2026, 04:00 | 1403 | 1400 | 752 | 1559 |
| 6 oct 2026, 03:00 | 1398 | 1399 | 635 | 6012 |
| 6 oct 2026, 02:00 | 1389 | 1400 | 376 | 2630 |
| 6 oct 2026, 01:00 | 1315 | 1400 | 127 | 1631 |
| 6 oct 2026, 00:00 | 1302 | 1363 | 7294 | 5825 |
| 5 oct 2026, 23:00 | 1307 | 1340 | 3391 | 976 |
| 5 oct 2026, 22:00 | 1324 | 1350 | 1841 | 1291 |
| 5 oct 2026, 21:00 | 1331 | 1350 | 2715 | 817 |
| 5 oct 2026, 20:00 | 1331 | 1349 | 474 | 3117 |
| 5 oct 2026, 19:00 | 1307 | 1351 | 1997 | 2756 |
| 5 oct 2026, 18:00 | 1307 | 1335 | 599 | 1422 |
| 5 oct 2026, 17:00 | 1223 | 1351 | 31 | 2478 |
| 5 oct 2026, 16:00 | 1205 | 1281 | 1212 | 6013 |
| 5 oct 2026, 15:00 | 1200 | 1238 | 2579 | 726 |
| 5 oct 2026, 14:00 | 1210 | 1297 | 75 | 2231 |
| 5 oct 2026, 13:00 | 1216 | 1267 | 516 | 6639 |
| 5 oct 2026, 12:00 | 1232 | 1244 | 382 | 524 |
| 5 oct 2026, 11:00 | 1236 | 1300 | 3 | 24 |
| 5 oct 2026, 10:00 | 1236 | 1342 | 48 | 1271 |
| 5 oct 2026, 09:00 | 1181 | 1355 | 123 | 6738 |
| 5 oct 2026, 08:00 | 1180 | 1233 | 400 | 9505 |
| 5 oct 2026, 07:00 | 1180 | 1228 | 680 | 2948 |
| 5 oct 2026, 06:00 | 1228 | 1231 | 1251 | 5116 |
| 5 oct 2026, 05:00 | 1298 | 1303 | 589 | 66 |
| 5 oct 2026, 04:00 | 1367 | 1393 | 2250 | 11.058 |
| 5 oct 2026, 03:00 | 1374 | 1388 | 2198 | 4570 |
| 5 oct 2026, 02:00 | 1301 | 1363 | 2107 | 3044 |
| 5 oct 2026, 01:00 | 1333 | 1366 | 6974 | 2277 |
| 5 oct 2026, 00:00 | 1314 | 1350 | 1320 | 2448 |
| 4 oct 2026, 23:00 | 1300 | 1367 | 353 | 1751 |
| 4 oct 2026, 22:00 | 1300 | 1355 | 123 | 975 |
| 4 oct 2026, 21:00 | 1308 | 1381 | 4306 | 1704 |
| 4 oct 2026, 20:00 | 1381 | 1374 | 985 | 1590 |
| 4 oct 2026, 19:00 | 1387 | 1393 | 231 | 1782 |
| 4 oct 2026, 18:00 | 1387 | 1405 | 642 | 2004 |
| 4 oct 2026, 17:00 | 1387 | 1429 | 682 | 1247 |
| 4 oct 2026, 16:00 | 1387 | 1413 | 1374 | 2360 |
| 4 oct 2026, 15:00 | 1274 | 1398 | 911 | 363 |
| 4 oct 2026, 14:00 | 1265 | 1382 | 4474 | 1629 |
| 4 oct 2026, 13:00 | 1273 | 1379 | 421 | 789 |
| 4 oct 2026, 12:00 | 1350 | 1383 | 165 | 1179 |
| 4 oct 2026, 11:00 | 1267 | 1400 | 1 | 2275 |
| 4 oct 2026, 10:00 | 1374 | 1407 | 224 | 427 |
| 4 oct 2026, 09:00 | 1375 | 1418 | 78 | 86 |
| 4 oct 2026, 08:00 | 1328 | 1430 | 47 | 235 |
| 4 oct 2026, 07:00 | 1328 | 1410 | 1259 | 2874 |
| 4 oct 2026, 06:00 | 1328 | 1393 | 149 | 22 |
| 4 oct 2026, 05:00 | 1328 | 1433 | 155 | 1348 |
| 4 oct 2026, 04:00 | 1456 | 1689 | 4058 | 239 |
| 4 oct 2026, 03:00 | 1467 | 1539 | 1740 | 1790 |
| 4 oct 2026, 02:00 | 1460 | 1494 | 942 | 10.487 |
| 4 oct 2026, 01:00 | 1458 | 1488 | 2457 | 5122 |
| 4 oct 2026, 00:00 | 1461 | 1486 | 497 | 248 |
| 3 oct 2026, 23:00 | 1446 | 1460 | 263 | 2695 |
| 3 oct 2026, 22:00 | 1399 | 1430 | 122 | 2702 |
| 3 oct 2026, 21:00 | 1453 | 1303 | 1474 | 3856 |
| 3 oct 2026, 20:00 | 1459 | 1487 | 3478 | 375 |
| 3 oct 2026, 19:00 | 1459 | 1465 | 3088 | 5507 |
| 3 oct 2026, 18:00 | 1324 | 1447 | 155 | 12.410 |
| 3 oct 2026, 17:00 | 1323 | 1406 | 246 | 337 |
| 3 oct 2026, 16:00 | 1402 | 1429 | 163 | 3054 |
| 3 oct 2026, 15:00 | 1384 | 1420 | 1185 | 1165 |
| 3 oct 2026, 14:00 | 1296 | 1423 | 485 | 586 |
| 3 oct 2026, 13:00 | 1340 | 1425 | 644 | 1143 |
| 3 oct 2026, 12:00 | 1350 | 1417 | 1445 | 1122 |
| 3 oct 2026, 11:00 | 1350 | 1369 | 172 | 9 |
| 3 oct 2026, 10:00 | 1350 | 1372 | 175 | 111 |
| 3 oct 2026, 09:00 | 1392 | 1409 | 1400 | 3359 |
| 3 oct 2026, 08:00 | 1400 | 1429 | 175 | 1526 |
| 3 oct 2026, 07:00 | 1476 | 1486 | 11.381 | 1254 |
| 3 oct 2026, 06:00 | 1483 | 1491 | 737 | 719 |
| 3 oct 2026, 05:00 | 1483 | 1491 | 683 | 823 |
| 3 oct 2026, 04:00 | 1483 | 1490 | 965 | 2938 |
| 3 oct 2026, 03:00 | 1483 | 1487 | 1468 | 134 |
| 3 oct 2026, 02:00 | 1483 | 1490 | 627 | 147 |
| 3 oct 2026, 01:00 | 1483 | 1491 | 4356 | 1098 |
| 3 oct 2026, 00:00 | 1483 | 1491 | 438 | 545 |
| 2 oct 2026, 23:00 | 1483 | 1557 | 1038 | 118 |
| 2 oct 2026, 22:00 | 1482 | 1483 | 7488 | 4710 |
| 2 oct 2026, 21:00 | 1481 | 1483 | 3381 | 1144 |
| 2 oct 2026, 20:00 | 1481 | 1483 | 809 | 1395 |
| 2 oct 2026, 19:00 | 1317 | 1410 | 1247 | 1219 |
| 2 oct 2026, 18:00 | 1337 | 1414 | 244 | 591 |
| 2 oct 2026, 17:00 | 1313 | 1427 | 75 | 1583 |
| 2 oct 2026, 16:00 | 1307 | 1370 | 8 | 9831 |
| 2 oct 2026, 15:00 | 1357 | 1427 | 2808 | 1123 |
| 2 oct 2026, 14:00 | 1394 | 1414 | 409 | 418 |
| 2 oct 2026, 13:00 | 1405 | 1428 | 5176 | 227 |
| 2 oct 2026, 12:00 | 1423 | 1428 | 1976 | 830 |
| 2 oct 2026, 11:00 | 1423 | 1428 | 72 | 172 |
| 2 oct 2026, 10:00 | 1423 | 1428 | 151 | 932 |
| 2 oct 2026, 09:00 | 1443 | 1499 | 4505 | 2843 |
| 2 oct 2026, 08:00 | 1453 | 1500 | 223 | 734 |
| 2 oct 2026, 07:00 | 1453 | 1506 | 1520 | 89 |
| 2 oct 2026, 06:00 | 1453 | 1575 | 23 | 1025 |
| 2 oct 2026, 05:00 | 1449 | 1618 | 227 | 1917 |
| 2 oct 2026, 04:00 | 1562 | 1619 | 1690 | 138 |
| 2 oct 2026, 03:00 | 1600 | 1630 | 1042 | 333 |
| 2 oct 2026, 02:00 | 1600 | 1632 | 3171 | 1023 |
| 2 oct 2026, 01:00 | 1600 | 1645 | 2026 | 27 |
| 2 oct 2026, 00:00 | 1600 | 1691 | 97 | 122 |
| 1 oct 2026, 23:00 | 1600 | 1708 | 205 | 534 |
| 1 oct 2026, 22:00 | 1601 | 1889 | 662 | 36 |
| 1 oct 2026, 21:00 | 1593 | 1895 | 434 | 385 |
| 1 oct 2026, 20:00 | 1493 | 1601 | 3628 | 1483 |
| 1 oct 2026, 19:00 | 1465 | 1505 | 200 | 34 |
| 1 oct 2026, 18:00 | 1426 | 1465 | 4767 | 1623 |
| 1 oct 2026, 17:00 | 1423 | 1464 | 1303 | 2638 |
| 1 oct 2026, 16:00 | 1413 | 1464 | 1943 | 1143 |
| 1 oct 2026, 15:00 | 1407 | 1465 | 564 | 1730 |
| 1 oct 2026, 14:00 | 1410 | 1465 | 164 | 1674 |
| 1 oct 2026, 13:00 | 1406 | 1461 | 277 | 283 |
| 1 oct 2026, 12:00 | 1424 | 1455 | 523 | 222 |
| 1 oct 2026, 11:00 | 1410 | 1454 | 6 | 373 |
| 1 oct 2026, 10:00 | 1406 | 1455 | 265 | 1156 |
| 1 oct 2026, 09:00 | 1406 | 1455 | 1073 | 1012 |
| 1 oct 2026, 08:00 | 1432 | 1453 | 1382 | 535 |
| 1 oct 2026, 07:00 | 1446 | 1453 | 12 | 4168 |
| 1 oct 2026, 06:00 | 1446 | 1453 | 69 | 1864 |
| 1 oct 2026, 05:00 | 1446 | 1453 | 156 | 1021 |
| 1 oct 2026, 04:00 | 1443 | 1453 | 1463 | 481 |
| 1 oct 2026, 03:00 | 1361 | 1376 | 1922 | 2483 |
| 1 oct 2026, 02:00 | 1406 | 1401 | 87 | 8009 |
| 1 oct 2026, 01:00 | 1360 | 1378 | 2353 | 1799 |
| 1 oct 2026, 00:00 | 1339 | 1378 | 1249 | 1618 |
| 30 sept 2026, 23:00 | 1373 | 1400 | 1782 | 969 |
| 30 sept 2026, 22:00 | 1401 | 1419 | 2294 | 1527 |
| 30 sept 2026, 21:00 | 1394 | 1454 | 1026 | 2127 |
| 30 sept 2026, 20:00 | 1391 | 1420 | 1962 | 1807 |
| 30 sept 2026, 19:00 | 1446 | 1462 | 512 | 418 |
| 30 sept 2026, 18:00 | 1398 | 1465 | 5425 | 2735 |
| 30 sept 2026, 17:00 | 1401 | 1465 | 303 | 1545 |
| 30 sept 2026, 16:00 | 1387 | 1391 | 2098 | 9423 |
| 30 sept 2026, 15:00 | 1328 | 1390 | 600 | 2498 |
| 30 sept 2026, 14:00 | 1327 | 1390 | 1938 | 1240 |
| 30 sept 2026, 13:00 | 1334 | 1372 | 1238 | 4148 |
| 30 sept 2026, 12:00 | 1327 | 1359 | 138 | 4 |
| 30 sept 2026, 10:00 | – | 1359 | 0 | 2 |
| 30 sept 2026, 09:00 | 1334 | 1363 | 66 | 17 |
| 30 sept 2026, 08:00 | 1327 | 1380 | 213 | 179 |
| 30 sept 2026, 07:00 | 1327 | 1390 | 1492 | 1308 |
| 30 sept 2026, 06:00 | 1336 | 1391 | 2171 | 63 |
| 30 sept 2026, 05:00 | 1382 | 1391 | 1763 | 2421 |
| 30 sept 2026, 04:00 | 1350 | 1327 | 9759 | 57 |
| 30 sept 2026, 03:00 | 1382 | 1325 | 1448 | 299 |
| 30 sept 2026, 02:00 | 1365 | 1394 | 3264 | 52 |