Cargando objeto…
Dragonstone
This looks valuable. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-6 gp
-0,06 % de ROI · 220 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
11.000
-66.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
226.702
objetos comerciados, ambos lados
Alta alquimia
6000 gp
No compensa: 4965 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | 10.839 | 11.035 | 10.399 | 107 |
| 7 oct 2026, 07:00 | 10.834 | 10.927 | 1394 | 1692 |
| 7 oct 2026, 06:00 | 10.801 | 10.895 | 2693 | 980 |
| 7 oct 2026, 05:00 | 10.732 | 10.852 | 12.975 | 336 |
| 7 oct 2026, 04:00 | 10.729 | 10.871 | 3958 | 1546 |
| 7 oct 2026, 03:00 | 10.843 | 10.891 | 4771 | 682 |
| 7 oct 2026, 02:00 | 10.899 | 10.933 | 5612 | 360 |
| 7 oct 2026, 01:00 | 10.875 | 10.929 | 10.892 | 1964 |
| 7 oct 2026, 00:00 | 10.715 | 10.818 | 8035 | 480 |
| 6 oct 2026, 23:00 | 10.836 | 11.057 | 4787 | 7296 |
| 6 oct 2026, 22:00 | 10.763 | 11.046 | 12.314 | 2240 |
| 6 oct 2026, 21:00 | 10.793 | 11.001 | 5237 | 6137 |
| 6 oct 2026, 20:00 | 10.806 | 10.976 | 12.247 | 1820 |
| 6 oct 2026, 19:00 | 10.859 | 10.965 | 7519 | 5999 |
| 6 oct 2026, 18:00 | 10.819 | 10.947 | 7947 | 2252 |
| 6 oct 2026, 17:00 | 10.999 | 11.094 | 9994 | 9245 |
| 6 oct 2026, 16:00 | 10.845 | 11.058 | 12.279 | 2885 |
| 6 oct 2026, 15:00 | 10.864 | 11.066 | 5406 | 2151 |
| 6 oct 2026, 14:00 | 10.833 | 11.023 | 5528 | 7524 |
| 6 oct 2026, 13:00 | 10.789 | 11.067 | 6653 | 467 |
| 6 oct 2026, 12:00 | 10.777 | 11.084 | 4957 | 1417 |
| 6 oct 2026, 11:00 | 10.788 | 11.042 | 2720 | 6257 |
| 6 oct 2026, 10:00 | 10.833 | 11.000 | 3749 | 799 |
| 6 oct 2026, 09:00 | 10.767 | 10.976 | 2069 | 570 |
| 6 oct 2026, 08:00 | 10.586 | 10.955 | 1741 | 4229 |
| 6 oct 2026, 07:00 | 10.705 | 10.978 | 4049 | 5384 |
| 6 oct 2026, 06:00 | 10.742 | 10.850 | 3864 | 1500 |
| 6 oct 2026, 05:00 | 10.728 | 10.873 | 12.098 | 2712 |
| 6 oct 2026, 04:00 | 10.706 | 10.802 | 6593 | 4426 |
| 6 oct 2026, 03:00 | 10.700 | 10.749 | 5251 | 1864 |
| 6 oct 2026, 02:00 | 10.671 | 10.841 | 13.017 | 7123 |
| 6 oct 2026, 01:00 | 10.818 | 10.994 | 6814 | 6360 |
| 6 oct 2026, 00:00 | 10.785 | 10.972 | 6681 | 2968 |
| 5 oct 2026, 23:00 | 10.670 | 10.978 | 10.230 | 6830 |
| 5 oct 2026, 22:00 | 10.646 | 10.800 | 10.416 | 1806 |
| 5 oct 2026, 21:00 | 10.680 | 10.867 | 12.972 | 2923 |
| 5 oct 2026, 20:00 | 10.730 | 10.991 | 10.429 | 5961 |
| 5 oct 2026, 19:00 | 10.715 | 10.893 | 8103 | 1043 |
| 5 oct 2026, 18:00 | 10.694 | 10.986 | 19.017 | 4334 |
| 5 oct 2026, 17:00 | 10.663 | 10.796 | 7316 | 1988 |
| 5 oct 2026, 16:00 | 10.598 | 10.688 | 6293 | 3490 |
| 5 oct 2026, 15:00 | 10.753 | 10.997 | 5250 | 6524 |
| 5 oct 2026, 14:00 | 10.734 | 10.836 | 4902 | 1866 |
| 5 oct 2026, 13:00 | 10.600 | 10.814 | 5601 | 4169 |
| 5 oct 2026, 12:00 | 10.642 | 10.977 | 5819 | 2338 |
| 5 oct 2026, 11:00 | 10.647 | 10.830 | 4732 | 441 |
| 5 oct 2026, 10:00 | 10.589 | 10.714 | 12.461 | 5605 |
| 5 oct 2026, 09:00 | 10.601 | 10.641 | 3112 | 7272 |
| 5 oct 2026, 08:00 | 10.601 | 10.640 | 1584 | 1810 |
| 5 oct 2026, 07:00 | 10.599 | 10.976 | 5877 | 236 |
| 5 oct 2026, 06:00 | 10.730 | 10.970 | 5369 | 3671 |
| 5 oct 2026, 05:00 | 10.643 | 10.946 | 7093 | 2357 |
| 5 oct 2026, 04:00 | 10.624 | 10.713 | 8087 | 2336 |
| 5 oct 2026, 03:00 | 10.578 | 10.627 | 4654 | 4964 |
| 5 oct 2026, 02:00 | 10.573 | 10.623 | 8026 | 3626 |
| 5 oct 2026, 01:00 | 10.584 | 10.880 | 10.533 | 5727 |
| 5 oct 2026, 00:00 | 10.577 | 10.671 | 11.742 | 6101 |
| 4 oct 2026, 23:00 | 10.592 | 10.856 | 11.113 | 7786 |
| 4 oct 2026, 22:00 | 10.589 | 10.628 | 14.207 | 732 |
| 4 oct 2026, 21:00 | 10.551 | 10.606 | 15.591 | 2510 |
| 4 oct 2026, 20:00 | 10.505 | 10.886 | 18.128 | 11.706 |
| 4 oct 2026, 19:00 | 10.561 | 10.674 | 14.753 | 3739 |
| 4 oct 2026, 18:00 | 10.588 | 10.837 | 9594 | 1555 |
| 4 oct 2026, 17:00 | 10.633 | 10.771 | 7342 | 6969 |
| 4 oct 2026, 16:00 | 10.459 | 10.623 | 7056 | 2658 |
| 4 oct 2026, 15:00 | 10.480 | 10.734 | 8801 | 3802 |
| 4 oct 2026, 14:00 | 10.431 | 10.723 | 7829 | 8279 |
| 4 oct 2026, 13:00 | 10.439 | 10.727 | 5819 | 1680 |
| 4 oct 2026, 12:00 | 10.462 | 10.497 | 9917 | 4455 |
| 4 oct 2026, 11:00 | 10.723 | 10.873 | 12.526 | 14 |
| 4 oct 2026, 10:00 | 10.721 | 10.833 | 3090 | 14 |
| 4 oct 2026, 09:00 | 10.744 | 10.980 | 7798 | 269 |
| 4 oct 2026, 08:00 | 10.733 | 10.987 | 5639 | 986 |
| 4 oct 2026, 07:00 | 10.776 | 10.999 | 4681 | 1100 |
| 4 oct 2026, 06:00 | 10.729 | 10.987 | 6929 | 3306 |
| 4 oct 2026, 05:00 | 10.559 | 10.929 | 16.971 | 6835 |
| 4 oct 2026, 04:00 | 10.592 | 10.717 | 4182 | 2450 |
| 4 oct 2026, 03:00 | 10.713 | 10.809 | 6131 | 2573 |
| 4 oct 2026, 02:00 | 10.759 | 10.848 | 7131 | 1817 |
| 4 oct 2026, 01:00 | 10.686 | 10.833 | 7291 | 812 |
| 4 oct 2026, 00:00 | 10.523 | 10.836 | 22.916 | 2527 |
| 3 oct 2026, 23:00 | 10.795 | 10.862 | 5348 | 5449 |
| 3 oct 2026, 22:00 | 10.843 | 10.906 | 9090 | 1480 |
| 3 oct 2026, 21:00 | 10.690 | 10.563 | 32.690 | 10.731 |
| 3 oct 2026, 20:00 | 10.797 | 10.863 | 9185 | 1776 |
| 3 oct 2026, 19:00 | 10.872 | 10.994 | 14.513 | 1299 |
| 3 oct 2026, 18:00 | 10.950 | 10.952 | 7822 | 8268 |
| 3 oct 2026, 17:00 | 10.803 | 10.947 | 9224 | 3281 |
| 3 oct 2026, 16:00 | 10.807 | 10.844 | 15.225 | 1199 |
| 3 oct 2026, 15:00 | 10.859 | 10.916 | 8053 | 9462 |
| 3 oct 2026, 14:00 | 10.821 | 10.885 | 9316 | 415 |
| 3 oct 2026, 13:00 | 10.891 | 10.950 | 6808 | 1025 |
| 3 oct 2026, 12:00 | 11.007 | 11.074 | 5086 | 1161 |
| 3 oct 2026, 11:00 | 10.956 | 11.021 | 8330 | 1049 |
| 3 oct 2026, 10:00 | 10.863 | 11.084 | 2259 | 6335 |
| 3 oct 2026, 09:00 | 10.873 | 11.063 | 4304 | 1467 |
| 3 oct 2026, 08:00 | 10.883 | 11.045 | 7331 | 911 |
| 3 oct 2026, 07:00 | 10.867 | 11.074 | 6761 | 3153 |
| 3 oct 2026, 06:00 | 10.946 | 10.968 | 2421 | 663 |
| 3 oct 2026, 05:00 | 10.933 | 11.005 | 7107 | 49 |
| 3 oct 2026, 04:00 | 10.875 | 11.042 | 5963 | 2731 |
| 3 oct 2026, 03:00 | 10.992 | 11.068 | 6294 | 1626 |
| 3 oct 2026, 02:00 | 10.919 | 11.083 | 9190 | 6073 |
| 3 oct 2026, 01:00 | 10.910 | 11.089 | 7815 | 2108 |
| 3 oct 2026, 00:00 | 10.926 | 11.099 | 4762 | 884 |
| 2 oct 2026, 23:00 | 10.973 | 11.096 | 9960 | 2348 |
| 2 oct 2026, 22:00 | 10.968 | 11.040 | 4517 | 3745 |
| 2 oct 2026, 21:00 | 10.870 | 11.030 | 10.224 | 2626 |
| 2 oct 2026, 20:00 | 10.858 | 10.910 | 7203 | 6991 |
| 2 oct 2026, 19:00 | 10.908 | 10.984 | 13.057 | 297 |
| 2 oct 2026, 18:00 | 10.866 | 10.895 | 10.684 | 1029 |
| 2 oct 2026, 17:00 | 10.889 | 11.022 | 9110 | 1812 |
| 2 oct 2026, 16:00 | 10.932 | 10.982 | 6655 | 2089 |
| 2 oct 2026, 15:00 | 10.861 | 10.926 | 4000 | 3001 |
| 2 oct 2026, 14:00 | 10.882 | 10.945 | 8537 | 4178 |
| 2 oct 2026, 13:00 | 10.869 | 10.945 | 4908 | 12.332 |
| 2 oct 2026, 12:00 | 10.851 | 10.930 | 6272 | 17 |
| 2 oct 2026, 11:00 | 10.882 | 10.900 | 5063 | 235 |
| 2 oct 2026, 10:00 | 10.819 | 10.945 | 8591 | 3282 |
| 2 oct 2026, 09:00 | 10.878 | 10.946 | 7192 | 1170 |
| 2 oct 2026, 08:00 | 10.842 | 10.946 | 3589 | 3707 |
| 2 oct 2026, 07:00 | 10.824 | 10.944 | 7825 | 1849 |
| 2 oct 2026, 06:00 | 10.865 | 10.946 | 4831 | 1341 |
| 2 oct 2026, 05:00 | 10.921 | 11.078 | 5559 | 7255 |
| 2 oct 2026, 04:00 | 10.939 | 10.969 | 4359 | 1280 |
| 2 oct 2026, 03:00 | 10.986 | 11.083 | 12.363 | 2659 |
| 2 oct 2026, 02:00 | 10.955 | 11.051 | 7009 | 2630 |
| 2 oct 2026, 01:00 | 10.931 | 10.981 | 8097 | 2172 |
| 2 oct 2026, 00:00 | 10.844 | 10.942 | 6184 | 4773 |
| 1 oct 2026, 23:00 | 10.891 | 10.987 | 9859 | 756 |
| 1 oct 2026, 22:00 | 10.973 | 11.090 | 4909 | 3831 |
| 1 oct 2026, 21:00 | 10.978 | 11.093 | 7495 | 4358 |
| 1 oct 2026, 20:00 | 11.001 | 11.090 | 10.871 | 3020 |
| 1 oct 2026, 19:00 | 11.010 | 11.066 | 10.519 | 1815 |
| 1 oct 2026, 18:00 | 10.957 | 11.025 | 5706 | 2780 |
| 1 oct 2026, 17:00 | 10.862 | 11.011 | 8342 | 2831 |
| 1 oct 2026, 16:00 | 10.860 | 10.997 | 4783 | 2390 |
| 1 oct 2026, 15:00 | 10.926 | 10.973 | 6614 | 1419 |
| 1 oct 2026, 14:00 | 10.950 | 10.978 | 4691 | 1986 |
| 1 oct 2026, 13:00 | 10.923 | 10.973 | 4566 | 1159 |
| 1 oct 2026, 12:00 | 10.943 | 10.973 | 4662 | 662 |
| 1 oct 2026, 11:00 | 10.945 | 10.993 | 3142 | 1733 |
| 1 oct 2026, 10:00 | 10.929 | 10.973 | 5160 | 2137 |
| 1 oct 2026, 09:00 | 10.920 | 10.970 | 4897 | 1006 |
| 1 oct 2026, 08:00 | 10.909 | 10.973 | 1999 | 407 |
| 1 oct 2026, 07:00 | 10.916 | 10.980 | 4317 | 2021 |
| 1 oct 2026, 06:00 | 10.930 | 10.973 | 3226 | 754 |
| 1 oct 2026, 05:00 | 10.932 | 10.982 | 4756 | 655 |
| 1 oct 2026, 04:00 | 10.924 | 10.989 | 4541 | 15 |
| 1 oct 2026, 03:00 | 10.929 | 11.000 | 5787 | 628 |
| 1 oct 2026, 02:00 | 10.937 | 11.005 | 5767 | 1062 |
| 1 oct 2026, 01:00 | 10.965 | 11.046 | 7108 | 1749 |
| 1 oct 2026, 00:00 | 10.967 | 11.073 | 8032 | 5373 |
| 30 sept 2026, 23:00 | 10.971 | 11.089 | 3828 | 1027 |
| 30 sept 2026, 22:00 | 10.944 | 11.043 | 5681 | 1717 |
| 30 sept 2026, 21:00 | 10.943 | 11.034 | 4199 | 466 |
| 30 sept 2026, 20:00 | 10.957 | 11.094 | 7816 | 6455 |
| 30 sept 2026, 19:00 | 10.940 | 11.091 | 7889 | 2740 |
| 30 sept 2026, 18:00 | 10.981 | 11.036 | 9580 | 698 |
| 30 sept 2026, 17:00 | 10.985 | 11.084 | 4074 | 2569 |
| 30 sept 2026, 16:00 | 11.022 | 11.092 | 6797 | 1730 |
| 30 sept 2026, 15:00 | 11.015 | 11.092 | 4202 | 1179 |
| 30 sept 2026, 14:00 | 11.012 | 11.092 | 4015 | 1377 |
| 30 sept 2026, 13:00 | 10.992 | 11.066 | 3266 | 3805 |
| 30 sept 2026, 12:00 | 10.930 | 10.978 | 2899 | 91 |
| 30 sept 2026, 10:00 | 10.909 | 10.909 | 237 | 400 |
| 30 sept 2026, 09:00 | 10.909 | 11.034 | 2422 | 1492 |
| 30 sept 2026, 08:00 | 10.949 | 10.924 | 2073 | 127 |