Cargando objeto…
Uncut opal
This would be worth more cut. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
0 gp
0 % de ROI · 1 gp de impuesto
se mantuvo en 20 de las últimas 24 horas
se mantuvo en 20 de las últimas 24 horas
Buy limit (4 h)
10.000
0 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
153.286
objetos comerciados, ambos lados
Alta alquimia
12 gp
No compensa: 200 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 72 | 77 | 1671 | 1919 |
| 6 oct 2026, 23:00 | 74 | 77 | 2903 | 2892 |
| 6 oct 2026, 22:00 | 72 | 76 | 143 | 2080 |
| 6 oct 2026, 21:00 | 74 | 80 | 4404 | 5520 |
| 6 oct 2026, 20:00 | 78 | 78 | 3256 | 3495 |
| 6 oct 2026, 19:00 | 73 | 77 | 3984 | 3658 |
| 6 oct 2026, 18:00 | 71 | 72 | 1951 | 2820 |
| 6 oct 2026, 17:00 | 72 | 75 | 4149 | 940 |
| 6 oct 2026, 16:00 | 72 | 75 | 2040 | 2503 |
| 6 oct 2026, 15:00 | 73 | 79 | 5871 | 5824 |
| 6 oct 2026, 14:00 | 72 | 77 | 964 | 2033 |
| 6 oct 2026, 13:00 | 70 | 73 | 1790 | 473 |
| 6 oct 2026, 12:00 | 71 | 74 | 15.948 | 1664 |
| 6 oct 2026, 11:00 | 71 | 79 | 1460 | 1255 |
| 6 oct 2026, 10:00 | 71 | 79 | 209 | 11.210 |
| 6 oct 2026, 09:00 | 71 | 76 | 113 | 631 |
| 6 oct 2026, 08:00 | 71 | 80 | 725 | 12.235 |
| 6 oct 2026, 07:00 | 73 | 79 | 776 | 1809 |
| 6 oct 2026, 06:00 | 72 | 80 | 2798 | 8347 |
| 6 oct 2026, 05:00 | 73 | 79 | 488 | 7046 |
| 6 oct 2026, 04:00 | 75 | 75 | 233 | 1958 |
| 6 oct 2026, 03:00 | 71 | 79 | 4581 | 3071 |
| 6 oct 2026, 02:00 | 72 | 78 | 4419 | 5027 |
| 6 oct 2026, 01:00 | 72 | 80 | 7046 | 9597 |
| 6 oct 2026, 00:00 | 78 | 79 | 1448 | 5673 |
| 5 oct 2026, 23:00 | 71 | 79 | 1350 | 19.297 |
| 5 oct 2026, 22:00 | 74 | 78 | 3529 | 2782 |
| 5 oct 2026, 21:00 | 72 | 78 | 4617 | 5330 |
| 5 oct 2026, 20:00 | 76 | 74 | 1691 | 1884 |
| 5 oct 2026, 19:00 | 72 | 78 | 1772 | 6760 |
| 5 oct 2026, 18:00 | 78 | 80 | 3249 | 24.817 |
| 5 oct 2026, 17:00 | 74 | 75 | 1012 | 9321 |
| 5 oct 2026, 16:00 | 76 | 79 | 1858 | 6870 |
| 5 oct 2026, 15:00 | 76 | 80 | 1796 | 947 |
| 5 oct 2026, 14:00 | 73 | 79 | 627 | 3164 |
| 5 oct 2026, 13:00 | 70 | 80 | 518 | 4052 |
| 5 oct 2026, 12:00 | 70 | 77 | 16.783 | 5104 |
| 5 oct 2026, 11:00 | 70 | 76 | 1264 | 3162 |
| 5 oct 2026, 10:00 | 70 | 75 | 1036 | 837 |
| 5 oct 2026, 09:00 | 71 | 77 | 247 | 900 |
| 5 oct 2026, 08:00 | 70 | 80 | 427 | 999 |
| 5 oct 2026, 07:00 | 70 | 76 | 4116 | 6710 |
| 5 oct 2026, 06:00 | 70 | 72 | 401 | 773 |
| 5 oct 2026, 05:00 | 70 | 79 | 3186 | 1119 |
| 5 oct 2026, 04:00 | 75 | 81 | 2123 | 2295 |
| 5 oct 2026, 03:00 | 72 | 79 | 1384 | 4846 |
| 5 oct 2026, 02:00 | 71 | 80 | 9182 | 5437 |
| 5 oct 2026, 01:00 | 76 | 82 | 2639 | 10.532 |
| 5 oct 2026, 00:00 | 74 | 79 | 3567 | 4990 |
| 4 oct 2026, 23:00 | 76 | 81 | 2122 | 22.650 |
| 4 oct 2026, 22:00 | 70 | 80 | 3157 | 4885 |
| 4 oct 2026, 21:00 | 70 | 78 | 4481 | 1616 |
| 4 oct 2026, 20:00 | 70 | 80 | 1681 | 3670 |
| 4 oct 2026, 19:00 | 70 | 77 | 5817 | 7737 |
| 4 oct 2026, 18:00 | 74 | 76 | 1583 | 816 |
| 4 oct 2026, 17:00 | 75 | 78 | 5268 | 895 |
| 4 oct 2026, 16:00 | 75 | 76 | 1575 | 3335 |
| 4 oct 2026, 15:00 | 74 | 82 | 553 | 15.391 |
| 4 oct 2026, 14:00 | 73 | 80 | 1750 | 681 |
| 4 oct 2026, 13:00 | 73 | 81 | 3319 | 4786 |
| 4 oct 2026, 12:00 | 73 | 81 | 1516 | 9962 |
| 4 oct 2026, 11:00 | 74 | 81 | 435 | 3612 |
| 4 oct 2026, 10:00 | 74 | 88 | 275 | 6831 |
| 4 oct 2026, 09:00 | 75 | 88 | 854 | 5819 |
| 4 oct 2026, 08:00 | 71 | 75 | 1353 | 4163 |
| 4 oct 2026, 07:00 | 70 | 88 | 479 | 2232 |
| 4 oct 2026, 06:00 | 73 | 90 | 604 | 12.755 |
| 4 oct 2026, 05:00 | 71 | 80 | 4867 | 1229 |
| 4 oct 2026, 04:00 | 73 | 79 | 7557 | 3524 |
| 4 oct 2026, 03:00 | 70 | 72 | 249 | 380 |
| 4 oct 2026, 02:00 | 73 | 87 | 1724 | 1590 |
| 4 oct 2026, 01:00 | 81 | 90 | 495 | 2144 |
| 4 oct 2026, 00:00 | 81 | 90 | 2635 | 6076 |
| 3 oct 2026, 23:00 | 78 | 83 | 1128 | 1809 |
| 3 oct 2026, 22:00 | 75 | 88 | 1452 | 1760 |
| 3 oct 2026, 21:00 | 79 | 88 | 1959 | 2114 |
| 3 oct 2026, 20:00 | 70 | 81 | 5190 | 5644 |
| 3 oct 2026, 19:00 | 70 | 75 | 19.120 | 1704 |
| 3 oct 2026, 18:00 | 72 | 87 | 1629 | 1530 |
| 3 oct 2026, 17:00 | 69 | 86 | 1809 | 4134 |
| 3 oct 2026, 16:00 | 69 | 87 | 2195 | 3064 |
| 3 oct 2026, 15:00 | 65 | 70 | 6840 | 848 |
| 3 oct 2026, 14:00 | 68 | 76 | 731 | 5700 |
| 3 oct 2026, 13:00 | 71 | 90 | 12.090 | 11.173 |
| 3 oct 2026, 12:00 | 72 | 96 | 1501 | 12.151 |
| 3 oct 2026, 11:00 | 70 | 86 | 1548 | 1632 |
| 3 oct 2026, 10:00 | 75 | 91 | 10.985 | 2738 |
| 3 oct 2026, 09:00 | 79 | 92 | 719 | 10.893 |
| 3 oct 2026, 08:00 | 80 | 83 | 1294 | 1762 |
| 3 oct 2026, 07:00 | 79 | 79 | 2744 | 2394 |
| 3 oct 2026, 06:00 | 86 | 79 | 1019 | 243 |
| 3 oct 2026, 05:00 | 71 | 94 | 2930 | 13.032 |
| 3 oct 2026, 04:00 | 70 | 86 | 234 | 4092 |
| 3 oct 2026, 03:00 | 70 | 91 | 2858 | 2568 |
| 3 oct 2026, 02:00 | 88 | 96 | 3868 | 14.274 |
| 3 oct 2026, 01:00 | 89 | 93 | 2376 | 4407 |
| 3 oct 2026, 00:00 | 84 | 93 | 2048 | 7024 |
| 2 oct 2026, 23:00 | 76 | 94 | 6892 | 3951 |
| 2 oct 2026, 22:00 | 70 | 84 | 943 | 1347 |
| 2 oct 2026, 21:00 | 85 | 92 | 1373 | 7624 |
| 2 oct 2026, 20:00 | 71 | 94 | 7318 | 5378 |
| 2 oct 2026, 19:00 | 76 | 90 | 442 | 2752 |
| 2 oct 2026, 18:00 | 80 | 93 | 2578 | 5711 |
| 2 oct 2026, 17:00 | 89 | 91 | 1040 | 902 |
| 2 oct 2026, 16:00 | 80 | 85 | 2811 | 2528 |
| 2 oct 2026, 15:00 | 79 | 96 | 961 | 3988 |
| 2 oct 2026, 14:00 | 79 | 96 | 7357 | 1523 |
| 2 oct 2026, 13:00 | 78 | 96 | 1404 | 9195 |
| 2 oct 2026, 12:00 | 71 | 95 | 968 | 14.408 |
| 2 oct 2026, 11:00 | 79 | 83 | 233 | 608 |
| 2 oct 2026, 10:00 | 85 | 93 | 180 | 3944 |
| 2 oct 2026, 09:00 | 82 | 91 | 615 | 1127 |
| 2 oct 2026, 08:00 | 73 | 92 | 4913 | 2480 |
| 2 oct 2026, 07:00 | 84 | 78 | 2703 | 533 |
| 2 oct 2026, 06:00 | 89 | 96 | 753 | 1918 |
| 2 oct 2026, 05:00 | 76 | 94 | 4010 | 9424 |
| 2 oct 2026, 04:00 | 73 | 78 | 1349 | 1490 |
| 2 oct 2026, 03:00 | 76 | 84 | 1732 | 1488 |
| 2 oct 2026, 02:00 | 78 | 81 | 3117 | 1683 |
| 2 oct 2026, 01:00 | 80 | 85 | 1513 | 5525 |
| 2 oct 2026, 00:00 | 80 | 85 | 1858 | 3947 |
| 1 oct 2026, 23:00 | 79 | 83 | 2291 | 4875 |
| 1 oct 2026, 22:00 | 73 | 81 | 1673 | 2049 |
| 1 oct 2026, 21:00 | 72 | 82 | 1106 | 2017 |
| 1 oct 2026, 20:00 | 73 | 78 | 9656 | 4995 |
| 1 oct 2026, 19:00 | 70 | 75 | 890 | 1567 |
| 1 oct 2026, 18:00 | 70 | 74 | 2047 | 3825 |
| 1 oct 2026, 17:00 | 71 | 74 | 1275 | 4091 |
| 1 oct 2026, 16:00 | 75 | 84 | 10.542 | 10.848 |
| 1 oct 2026, 15:00 | 76 | 84 | 2003 | 7748 |
| 1 oct 2026, 14:00 | 75 | 84 | 1636 | 2852 |
| 1 oct 2026, 13:00 | 76 | 85 | 1054 | 8372 |
| 1 oct 2026, 12:00 | 79 | 84 | 842 | 4832 |
| 1 oct 2026, 11:00 | 75 | 85 | 5820 | 4000 |
| 1 oct 2026, 10:00 | 75 | 82 | 5006 | 630 |
| 1 oct 2026, 09:00 | 75 | 84 | 1576 | 1631 |
| 1 oct 2026, 08:00 | 75 | 85 | 324 | 5464 |
| 1 oct 2026, 07:00 | 75 | 85 | 3237 | 1797 |
| 1 oct 2026, 06:00 | 75 | 84 | 1382 | 922 |
| 1 oct 2026, 05:00 | 75 | 85 | 2695 | 1886 |
| 1 oct 2026, 04:00 | 76 | 82 | 4492 | 3058 |
| 1 oct 2026, 03:00 | 75 | 80 | 1747 | 2198 |
| 1 oct 2026, 02:00 | 76 | 85 | 1266 | 1302 |
| 1 oct 2026, 01:00 | 75 | 85 | 4713 | 2320 |
| 1 oct 2026, 00:00 | 81 | 78 | 3867 | 5308 |
| 30 sept 2026, 23:00 | 75 | 79 | 4470 | 4167 |
| 30 sept 2026, 22:00 | 70 | 77 | 2927 | 3554 |
| 30 sept 2026, 21:00 | 70 | 77 | 5937 | 1479 |
| 30 sept 2026, 20:00 | 70 | 79 | 22.707 | 3125 |
| 30 sept 2026, 19:00 | 75 | 79 | 4637 | 3196 |
| 30 sept 2026, 18:00 | 70 | 74 | 10.637 | 7445 |
| 30 sept 2026, 17:00 | 72 | 74 | 2019 | 1799 |
| 30 sept 2026, 16:00 | 70 | 72 | 2178 | 2310 |
| 30 sept 2026, 15:00 | 70 | 71 | 810 | 2320 |
| 30 sept 2026, 14:00 | 70 | 71 | 16.863 | 611 |
| 30 sept 2026, 13:00 | 70 | 71 | 1242 | 709 |
| 30 sept 2026, 12:00 | 70 | 71 | 733 | 67 |
| 30 sept 2026, 10:00 | – | 71 | 0 | 301 |
| 30 sept 2026, 09:00 | 70 | 71 | 24 | 560 |
| 30 sept 2026, 08:00 | 70 | 71 | 131 | 519 |
| 30 sept 2026, 07:00 | 70 | 71 | 240 | 2017 |
| 30 sept 2026, 06:00 | 72 | 75 | 13.362 | 807 |
| 30 sept 2026, 05:00 | 74 | 74 | 935 | 2995 |
| 30 sept 2026, 04:00 | 79 | 80 | 330 | 2477 |
| 30 sept 2026, 03:00 | 71 | 75 | 3848 | 5720 |
| 30 sept 2026, 02:00 | 75 | 77 | 7609 | 3049 |
| 30 sept 2026, 01:00 | 75 | 77 | 5121 | 1300 |
| 30 sept 2026, 00:00 | 63 | 71 | 195 | 1151 |