Cargando objeto…
Uncut red topaz
This would be worth more cut. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-22 gp
-1,95 % de ROI · 22 gp de impuesto
se mantuvo en 15 de las últimas 24 horas
se mantuvo en 15 de las últimas 24 horas
Buy limit (4 h)
10.000
-220.000 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
67.552
objetos comerciados, ambos lados
Alta alquimia
24 gp
No compensa: 1246 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 00:00 | 1178 | 1139 | 3252 | 1400 |
| 7 oct 2026, 23:00 | 1119 | 1084 | 2594 | 485 |
| 7 oct 2026, 22:00 | 1062 | 1082 | 1426 | 740 |
| 7 oct 2026, 21:00 | 1071 | 1136 | 3739 | 7111 |
| 7 oct 2026, 20:00 | 1051 | 1086 | 5043 | 451 |
| 7 oct 2026, 19:00 | 1050 | 1118 | 2098 | 1412 |
| 7 oct 2026, 18:00 | 1064 | 1221 | 2562 | 1060 |
| 7 oct 2026, 17:00 | 1138 | 1202 | 1895 | 104 |
| 7 oct 2026, 16:00 | 1154 | 1200 | 454 | 2005 |
| 7 oct 2026, 15:00 | 1197 | 1253 | 2554 | 373 |
| 7 oct 2026, 14:00 | 1222 | – | 2742 | 0 |
| 7 oct 2026, 13:00 | 1222 | 1268 | 1987 | 301 |
| 7 oct 2026, 12:00 | 1219 | 1245 | 410 | 344 |
| 7 oct 2026, 11:00 | 1100 | – | 692 | 0 |
| 7 oct 2026, 10:00 | 1107 | 1424 | 1203 | 4 |
| 7 oct 2026, 09:00 | 1196 | 1303 | 1022 | 3 |
| 7 oct 2026, 08:00 | 1140 | 1118 | 436 | 3762 |
| 7 oct 2026, 07:00 | 1121 | 1124 | 2900 | 1898 |
| 7 oct 2026, 06:00 | 1119 | 1154 | 3437 | 105 |
| 7 oct 2026, 05:00 | 1117 | 1168 | 793 | 1076 |
| 7 oct 2026, 04:00 | 1121 | 1398 | 1500 | 1218 |
| 7 oct 2026, 03:00 | 1180 | 1120 | 948 | 277 |
| 7 oct 2026, 02:00 | 1118 | 1695 | 3643 | 745 |
| 7 oct 2026, 01:00 | 1098 | 1206 | 1638 | 348 |
| 7 oct 2026, 00:00 | 1087 | 1117 | 722 | 661 |
| 6 oct 2026, 23:00 | 1072 | 1273 | 2259 | 538 |
| 6 oct 2026, 22:00 | 1099 | 1323 | 1110 | 304 |
| 6 oct 2026, 21:00 | 1074 | 1182 | 2515 | 2775 |
| 6 oct 2026, 20:00 | 1081 | 1093 | 1872 | 517 |
| 6 oct 2026, 19:00 | 1091 | 1115 | 4224 | 550 |
| 6 oct 2026, 18:00 | 1098 | 1136 | 2517 | 26 |
| 6 oct 2026, 17:00 | 1090 | 1140 | 1321 | 131 |
| 6 oct 2026, 16:00 | 1098 | 1426 | 2895 | 430 |
| 6 oct 2026, 15:00 | 1199 | 1096 | 857 | 4911 |
| 6 oct 2026, 14:00 | 1143 | 1161 | 1167 | 7340 |
| 6 oct 2026, 13:00 | 1081 | 1148 | 1508 | 213 |
| 6 oct 2026, 12:00 | 1081 | 1148 | 3102 | 420 |
| 6 oct 2026, 11:00 | 1078 | 1091 | 2731 | 1824 |
| 6 oct 2026, 10:00 | 1082 | 1078 | 282 | 388 |
| 6 oct 2026, 09:00 | 1103 | 1137 | 537 | 90 |
| 6 oct 2026, 08:00 | 1079 | 1141 | 1131 | 100 |
| 6 oct 2026, 07:00 | 1083 | 1060 | 527 | 6 |
| 6 oct 2026, 06:00 | 1089 | 1140 | 4376 | 165 |
| 6 oct 2026, 05:00 | 1135 | 1141 | 718 | 4 |
| 6 oct 2026, 04:00 | 1135 | 1148 | 2932 | 122 |
| 6 oct 2026, 03:00 | 1066 | 1078 | 2182 | 1414 |
| 6 oct 2026, 02:00 | 1078 | 1095 | 2877 | 870 |
| 6 oct 2026, 01:00 | 1074 | 1087 | 5891 | 772 |
| 6 oct 2026, 00:00 | 1060 | 1081 | 1702 | 288 |
| 5 oct 2026, 23:00 | 1065 | 1088 | 15.927 | 647 |
| 5 oct 2026, 22:00 | 1072 | 1088 | 1966 | 525 |
| 5 oct 2026, 21:00 | 1076 | 1088 | 2842 | 55 |
| 5 oct 2026, 20:00 | 1076 | 1111 | 1466 | 299 |
| 5 oct 2026, 19:00 | 1081 | 1156 | 2161 | 170 |
| 5 oct 2026, 18:00 | 1092 | 1135 | 2974 | 6461 |
| 5 oct 2026, 17:00 | 1090 | 1100 | 1080 | 1066 |
| 5 oct 2026, 16:00 | 1085 | 1077 | 873 | 599 |
| 5 oct 2026, 15:00 | 1076 | 1077 | 3046 | 235 |
| 5 oct 2026, 14:00 | 1063 | 1076 | 1121 | 3294 |
| 5 oct 2026, 13:00 | 1059 | 1076 | 191 | 300 |
| 5 oct 2026, 12:00 | 1059 | 1074 | 5635 | 609 |
| 5 oct 2026, 11:00 | 1039 | 1075 | 2429 | 5003 |
| 5 oct 2026, 10:00 | 1038 | 1039 | 1989 | 2241 |
| 5 oct 2026, 09:00 | 1030 | 1037 | 557 | 851 |
| 5 oct 2026, 08:00 | 1037 | 1044 | 592 | 3610 |
| 5 oct 2026, 07:00 | 1030 | – | 877 | 0 |
| 5 oct 2026, 06:00 | 1030 | 1039 | 319 | 52 |
| 5 oct 2026, 05:00 | 1030 | 1062 | 3099 | 423 |
| 5 oct 2026, 04:00 | 1031 | 1075 | 4067 | 1276 |
| 5 oct 2026, 03:00 | 1031 | 1055 | 994 | 4916 |
| 5 oct 2026, 02:00 | 1030 | 1052 | 3256 | 63 |
| 5 oct 2026, 01:00 | 1030 | 1055 | 1568 | 207 |
| 5 oct 2026, 00:00 | 1030 | 1055 | 2769 | 489 |
| 4 oct 2026, 23:00 | 1027 | 1054 | 2139 | 2599 |
| 4 oct 2026, 22:00 | 1031 | 1052 | 2453 | 424 |
| 4 oct 2026, 21:00 | 1030 | 1052 | 3204 | 827 |
| 4 oct 2026, 20:00 | 1030 | 1044 | 1224 | 265 |
| 4 oct 2026, 19:00 | 1030 | 1076 | 6442 | 2951 |
| 4 oct 2026, 18:00 | 1037 | 1063 | 3430 | 4429 |
| 4 oct 2026, 17:00 | 1036 | 1067 | 3050 | 112 |
| 4 oct 2026, 16:00 | 1030 | 1077 | 2282 | 8164 |
| 4 oct 2026, 15:00 | 1034 | 1077 | 8315 | 1423 |
| 4 oct 2026, 14:00 | 1035 | 1077 | 2909 | 1758 |
| 4 oct 2026, 13:00 | 1065 | 1077 | 5100 | 1034 |
| 4 oct 2026, 12:00 | 1069 | 1076 | 4925 | 1167 |
| 4 oct 2026, 11:00 | 1072 | 1086 | 2120 | 387 |
| 4 oct 2026, 10:00 | 1069 | 1082 | 690 | 10 |
| 4 oct 2026, 09:00 | 1068 | 1100 | 789 | 101 |
| 4 oct 2026, 08:00 | 1068 | 1100 | 1390 | 101 |
| 4 oct 2026, 07:00 | 1040 | 1080 | 1219 | 1254 |
| 4 oct 2026, 06:00 | 1050 | 1113 | 553 | 541 |
| 4 oct 2026, 05:00 | 1043 | 1087 | 2609 | 1352 |
| 4 oct 2026, 04:00 | 1050 | 1111 | 2445 | 5167 |
| 4 oct 2026, 03:00 | 1067 | 1102 | 835 | 5245 |
| 4 oct 2026, 02:00 | 1040 | 1086 | 2986 | 481 |
| 4 oct 2026, 01:00 | 1013 | 1111 | 1336 | 2580 |
| 4 oct 2026, 00:00 | 1006 | 1065 | 391 | 463 |
| 3 oct 2026, 23:00 | 1006 | 1100 | 1035 | 4073 |
| 3 oct 2026, 22:00 | 1045 | 1103 | 1128 | 132 |
| 3 oct 2026, 21:00 | 1066 | 1087 | 1230 | 302 |
| 3 oct 2026, 20:00 | 1050 | 1058 | 4451 | 1253 |
| 3 oct 2026, 19:00 | 1073 | 1087 | 5984 | 235 |
| 3 oct 2026, 18:00 | 1081 | 1112 | 1226 | 473 |
| 3 oct 2026, 17:00 | 1075 | 1170 | 211 | 53 |
| 3 oct 2026, 16:00 | 1086 | 1155 | 2076 | 606 |
| 3 oct 2026, 15:00 | 1076 | 1144 | 4236 | 69 |
| 3 oct 2026, 14:00 | 1075 | 1168 | 1543 | 860 |
| 3 oct 2026, 13:00 | 1077 | 1161 | 3807 | 1030 |
| 3 oct 2026, 12:00 | 1080 | 1124 | 2237 | 1 |
| 3 oct 2026, 11:00 | 1080 | 1165 | 297 | 1150 |
| 3 oct 2026, 10:00 | 1075 | 1098 | 2581 | 30 |
| 3 oct 2026, 09:00 | 1075 | 1173 | 1652 | 1847 |
| 3 oct 2026, 08:00 | 1075 | 1124 | 481 | 393 |
| 3 oct 2026, 07:00 | 1075 | 1124 | 215 | 503 |
| 3 oct 2026, 06:00 | 1116 | 1199 | 1904 | 2683 |
| 3 oct 2026, 05:00 | 1141 | 1166 | 1214 | 907 |
| 3 oct 2026, 04:00 | 1168 | 1162 | 550 | 2832 |
| 3 oct 2026, 03:00 | 1110 | 1152 | 1252 | 2285 |
| 3 oct 2026, 02:00 | 1126 | 1191 | 1878 | 292 |
| 3 oct 2026, 01:00 | 1111 | 1152 | 3911 | 1574 |
| 3 oct 2026, 00:00 | 1111 | 1152 | 984 | 741 |
| 2 oct 2026, 23:00 | 1114 | 1190 | 750 | 424 |
| 2 oct 2026, 22:00 | 1154 | 1250 | 4247 | 1195 |
| 2 oct 2026, 21:00 | 1183 | 1237 | 2892 | 8805 |
| 2 oct 2026, 20:00 | 1170 | 1222 | 14.187 | 16 |
| 2 oct 2026, 19:00 | 1171 | 1236 | 1660 | 10.711 |
| 2 oct 2026, 18:00 | 1194 | 1198 | 3725 | 25 |
| 2 oct 2026, 17:00 | 1171 | 1232 | 1521 | 206 |
| 2 oct 2026, 16:00 | 1171 | 1236 | 681 | 253 |
| 2 oct 2026, 15:00 | 1171 | 1236 | 776 | 27 |
| 2 oct 2026, 14:00 | 1171 | 1236 | 2926 | 3238 |
| 2 oct 2026, 13:00 | 1112 | 1217 | 1334 | 1256 |
| 2 oct 2026, 12:00 | 1101 | 1230 | 275 | 359 |
| 2 oct 2026, 11:00 | 1102 | 1191 | 294 | 10.203 |
| 2 oct 2026, 10:00 | 1110 | 1139 | 100 | 187 |
| 2 oct 2026, 09:00 | 1109 | 1123 | 1645 | 124 |
| 2 oct 2026, 08:00 | 1107 | 1119 | 2353 | 636 |
| 2 oct 2026, 07:00 | 1078 | 1110 | 1313 | 6 |
| 2 oct 2026, 06:00 | 1075 | 1111 | 524 | 5081 |
| 2 oct 2026, 05:00 | 1067 | 1091 | 3240 | 3255 |
| 2 oct 2026, 04:00 | 1144 | 1203 | 2668 | 1473 |
| 2 oct 2026, 03:00 | 1146 | 1205 | 3111 | 121 |
| 2 oct 2026, 02:00 | 1163 | – | 1384 | 0 |
| 2 oct 2026, 01:00 | 1177 | 1205 | 1563 | 2 |
| 2 oct 2026, 00:00 | 1147 | 1205 | 622 | 3 |
| 1 oct 2026, 23:00 | 1150 | 1205 | 1534 | 1440 |
| 1 oct 2026, 22:00 | 1044 | 1094 | 1889 | 296 |
| 1 oct 2026, 21:00 | 1044 | 1097 | 1078 | 401 |
| 1 oct 2026, 20:00 | 1049 | 1065 | 5170 | 851 |
| 1 oct 2026, 19:00 | 1063 | 1059 | 3605 | 35 |
| 1 oct 2026, 18:00 | 1080 | 1192 | 5255 | 3279 |
| 1 oct 2026, 17:00 | 1075 | 1145 | 1518 | 121 |
| 1 oct 2026, 16:00 | 1069 | 1089 | 6044 | 108 |
| 1 oct 2026, 15:00 | 1046 | 1074 | 327 | 406 |
| 1 oct 2026, 14:00 | 1040 | 1054 | 1028 | 211 |
| 1 oct 2026, 13:00 | 1040 | 1140 | 678 | 3002 |
| 1 oct 2026, 12:00 | 1040 | 1054 | 860 | 598 |
| 1 oct 2026, 11:00 | 1050 | 1140 | 4327 | 2205 |
| 1 oct 2026, 10:00 | 1094 | 1141 | 433 | 7933 |
| 1 oct 2026, 09:00 | 1100 | 1118 | 1235 | 500 |
| 1 oct 2026, 08:00 | 1061 | 1056 | 176 | 95 |
| 1 oct 2026, 07:00 | 1074 | 1055 | 1502 | 155 |
| 1 oct 2026, 06:00 | 1107 | 1073 | 1694 | 4697 |
| 1 oct 2026, 05:00 | 1033 | 1062 | 399 | 241 |
| 1 oct 2026, 04:00 | 1028 | 1071 | 2050 | 4701 |
| 1 oct 2026, 03:00 | 1028 | 1067 | 1436 | 272 |
| 1 oct 2026, 02:00 | 1035 | 1066 | 479 | 150 |
| 1 oct 2026, 01:00 | 1043 | 1068 | 3392 | 1550 |