Cargando objeto…
Gold ring
A valuable ring.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1 gp
-0,64 % de ROI · 3 gp de impuesto
se mantuvo en 15 de las últimas 24 horas
se mantuvo en 15 de las últimas 24 horas
Buy limit (4 h)
18.000
-18.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
408.366
objetos comerciados, ambos lados
Alta alquimia
210 gp
No compensa: 86 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 156 | 158 | 7226 | 15 |
| 6 oct 2026, 23:00 | 156 | 168 | 11.229 | 19.013 |
| 6 oct 2026, 22:00 | 156 | 159 | 5570 | 20 |
| 6 oct 2026, 21:00 | 159 | 169 | 7601 | 1017 |
| 6 oct 2026, 20:00 | 156 | 160 | 3811 | 770 |
| 6 oct 2026, 19:00 | 156 | 168 | 10.225 | 19.025 |
| 6 oct 2026, 18:00 | 156 | 168 | 17.442 | 47.985 |
| 6 oct 2026, 17:00 | 156 | 156 | 8808 | 17.599 |
| 6 oct 2026, 16:00 | 155 | 161 | 10.662 | 5040 |
| 6 oct 2026, 15:00 | 155 | 162 | 18.674 | 18.325 |
| 6 oct 2026, 14:00 | 155 | 157 | 8295 | 17 |
| 6 oct 2026, 13:00 | 155 | 166 | 2821 | 1055 |
| 6 oct 2026, 12:00 | 155 | 160 | 8131 | 938 |
| 6 oct 2026, 11:00 | 155 | 166 | 8703 | 18.015 |
| 6 oct 2026, 10:00 | 160 | 166 | 4381 | 8 |
| 6 oct 2026, 09:00 | 160 | 166 | 5157 | 1014 |
| 6 oct 2026, 08:00 | 159 | 160 | 3858 | 49 |
| 6 oct 2026, 07:00 | 156 | 165 | 4952 | 55.418 |
| 6 oct 2026, 06:00 | 157 | 160 | 6498 | 83 |
| 6 oct 2026, 05:00 | 155 | 161 | 5962 | 1009 |
| 6 oct 2026, 04:00 | 155 | 157 | 5185 | 7 |
| 6 oct 2026, 03:00 | 156 | 164 | 15.081 | 18.212 |
| 6 oct 2026, 02:00 | 159 | 162 | 9685 | 1016 |
| 6 oct 2026, 01:00 | 156 | 159 | 16.031 | 6080 |
| 6 oct 2026, 00:00 | 157 | 166 | 5673 | 1171 |
| 5 oct 2026, 23:00 | 156 | 168 | 10.725 | 18.071 |
| 5 oct 2026, 22:00 | 156 | 161 | 11.343 | 114 |
| 5 oct 2026, 21:00 | 156 | 168 | 3308 | 8308 |
| 5 oct 2026, 20:00 | 156 | 167 | 6050 | 3099 |
| 5 oct 2026, 19:00 | 155 | 166 | 20.260 | 63.841 |
| 5 oct 2026, 18:00 | 156 | 160 | 13.602 | 11 |
| 5 oct 2026, 17:00 | 160 | 161 | 6299 | 115 |
| 5 oct 2026, 16:00 | 157 | 161 | 13.629 | 2771 |
| 5 oct 2026, 15:00 | 155 | 167 | 5547 | 18.019 |
| 5 oct 2026, 14:00 | 155 | 161 | 4421 | 19 |
| 5 oct 2026, 13:00 | 154 | 155 | 10.884 | 181 |
| 5 oct 2026, 12:00 | 155 | 158 | 14.581 | 11 |
| 5 oct 2026, 11:00 | 155 | 169 | 13.077 | 19.558 |
| 5 oct 2026, 10:00 | 158 | 161 | 10.897 | 8 |
| 5 oct 2026, 09:00 | 160 | 166 | 7866 | 288 |
| 5 oct 2026, 08:00 | 157 | 163 | 3623 | 1014 |
| 5 oct 2026, 07:00 | 155 | 169 | 9964 | 18.010 |
| 5 oct 2026, 06:00 | 155 | 163 | 6564 | 1056 |
| 5 oct 2026, 05:00 | 155 | 168 | 1770 | 50.609 |
| 5 oct 2026, 04:00 | 155 | 159 | 6026 | 28 |
| 5 oct 2026, 03:00 | 157 | 168 | 19.203 | 18.143 |
| 5 oct 2026, 02:00 | 158 | 163 | 10.302 | 3478 |
| 5 oct 2026, 01:00 | 156 | 167 | 6365 | 575 |
| 5 oct 2026, 00:00 | 160 | 163 | 8670 | 236 |
| 4 oct 2026, 23:00 | 160 | 168 | 7833 | 18.021 |
| 4 oct 2026, 22:00 | 157 | 163 | 7954 | 1581 |
| 4 oct 2026, 21:00 | 155 | 156 | 8245 | 66 |
| 4 oct 2026, 20:00 | 155 | 163 | 15.839 | 641 |
| 4 oct 2026, 19:00 | 155 | 168 | 22.104 | 18.707 |
| 4 oct 2026, 18:00 | 155 | 167 | 9472 | 52.775 |
| 4 oct 2026, 17:00 | 155 | 164 | 4105 | 683 |
| 4 oct 2026, 16:00 | 155 | 165 | 7588 | 475 |
| 4 oct 2026, 15:00 | 155 | 165 | 11.496 | 19.017 |
| 4 oct 2026, 14:00 | 155 | 161 | 5144 | 1572 |
| 4 oct 2026, 13:00 | 155 | 159 | 3741 | 26 |
| 4 oct 2026, 12:00 | 155 | 159 | 7282 | 9 |
| 4 oct 2026, 11:00 | 157 | 168 | 22.770 | 18.021 |
| 4 oct 2026, 10:00 | 160 | 161 | 11.492 | 13 |
| 4 oct 2026, 09:00 | 160 | 161 | 853 | 5 |
| 4 oct 2026, 08:00 | 160 | 161 | 3671 | 17 |
| 4 oct 2026, 07:00 | 155 | 169 | 5854 | 18.006 |
| 4 oct 2026, 06:00 | 155 | 167 | 6324 | 44.372 |
| 4 oct 2026, 05:00 | 155 | 160 | 4515 | 55 |
| 4 oct 2026, 04:00 | 155 | 163 | 9566 | 2041 |
| 4 oct 2026, 03:00 | 155 | 163 | 22.942 | 20.114 |
| 4 oct 2026, 02:00 | 156 | 161 | 14.540 | 93 |
| 4 oct 2026, 01:00 | 155 | 160 | 12.178 | 19 |
| 4 oct 2026, 00:00 | 156 | 168 | 7981 | 18.016 |
| 3 oct 2026, 23:00 | 158 | 168 | 5223 | 19.637 |
| 3 oct 2026, 22:00 | 156 | 159 | 6555 | 1584 |
| 3 oct 2026, 21:00 | 155 | 156 | 7774 | 21 |
| 3 oct 2026, 20:00 | 155 | 169 | 15.778 | 66.776 |
| 3 oct 2026, 19:00 | 155 | 167 | 32.169 | 18.036 |
| 3 oct 2026, 18:00 | 156 | 158 | 12.620 | 17 |
| 3 oct 2026, 17:00 | 159 | 162 | 8162 | 1130 |
| 3 oct 2026, 16:00 | 156 | 159 | 6931 | 853 |
| 3 oct 2026, 15:00 | 155 | 162 | 14.795 | 18.111 |
| 3 oct 2026, 14:00 | 155 | 161 | 13.993 | 1563 |
| 3 oct 2026, 13:00 | 155 | 162 | 7638 | 559 |
| 3 oct 2026, 12:00 | 156 | 162 | 4607 | 576 |
| 3 oct 2026, 11:00 | 159 | 169 | 17.159 | 19.696 |
| 3 oct 2026, 10:00 | 160 | 164 | 12.522 | 1057 |
| 3 oct 2026, 09:00 | 157 | 157 | 3630 | 9632 |
| 3 oct 2026, 08:00 | 154 | 168 | 2276 | 559 |
| 3 oct 2026, 07:00 | 154 | 168 | 2582 | 18.016 |
| 3 oct 2026, 06:00 | 154 | 169 | 4218 | 11.405 |
| 3 oct 2026, 05:00 | 154 | 163 | 3392 | 37.181 |
| 3 oct 2026, 04:00 | 154 | 156 | 7607 | 3423 |
| 3 oct 2026, 03:00 | 155 | 167 | 20.288 | 30.046 |
| 3 oct 2026, 02:00 | 156 | 162 | 7613 | 1562 |
| 3 oct 2026, 01:00 | 154 | 158 | 4011 | 27 |
| 3 oct 2026, 00:00 | 154 | 160 | 2391 | 14 |
| 2 oct 2026, 23:00 | 154 | 166 | 8712 | 18.012 |
| 2 oct 2026, 22:00 | 156 | 161 | 9012 | 1526 |
| 2 oct 2026, 21:00 | 155 | 158 | 2812 | 12 |
| 2 oct 2026, 20:00 | 156 | 160 | 8421 | 1364 |
| 2 oct 2026, 19:00 | 157 | 169 | 14.716 | 44.618 |
| 2 oct 2026, 18:00 | 159 | 169 | 22.958 | 527 |
| 2 oct 2026, 17:00 | 160 | 166 | 11.016 | 688 |
| 2 oct 2026, 16:00 | 154 | 169 | 7897 | 19.925 |
| 2 oct 2026, 15:00 | 153 | 166 | 4787 | 18.025 |
| 2 oct 2026, 14:00 | 153 | 155 | 6106 | 19 |
| 2 oct 2026, 13:00 | 153 | 155 | 2347 | 11 |
| 2 oct 2026, 12:00 | 153 | 156 | 4494 | 4 |
| 2 oct 2026, 11:00 | 153 | 163 | 7030 | 19.519 |
| 2 oct 2026, 10:00 | 155 | 158 | 2999 | 621 |
| 2 oct 2026, 09:00 | 155 | 158 | 1265 | 894 |
| 2 oct 2026, 08:00 | 155 | 160 | 4564 | 17.774 |
| 2 oct 2026, 07:00 | 154 | 158 | 3311 | 18.029 |
| 2 oct 2026, 06:00 | 150 | 158 | 3253 | 1159 |
| 2 oct 2026, 05:00 | 153 | 164 | 1322 | 76.060 |
| 2 oct 2026, 04:00 | 155 | 160 | 7848 | 2110 |
| 2 oct 2026, 03:00 | 154 | 160 | 35.101 | 37.327 |
| 2 oct 2026, 02:00 | 153 | 158 | 13.089 | 1562 |
| 2 oct 2026, 01:00 | 155 | 160 | 5319 | 34 |
| 2 oct 2026, 00:00 | 155 | 156 | 42.368 | 2275 |
| 1 oct 2026, 23:00 | 156 | 170 | 6189 | 20.660 |
| 1 oct 2026, 22:00 | 156 | 160 | 6115 | 513 |
| 1 oct 2026, 21:00 | 159 | 167 | 4628 | 824 |
| 1 oct 2026, 20:00 | 156 | 160 | 15.751 | 569 |
| 1 oct 2026, 19:00 | 156 | 165 | 20.730 | 18.062 |
| 1 oct 2026, 18:00 | 156 | 159 | 10.156 | 15 |
| 1 oct 2026, 17:00 | 156 | 159 | 3112 | 16 |
| 1 oct 2026, 16:00 | 156 | 168 | 3942 | 1567 |
| 1 oct 2026, 15:00 | 154 | 163 | 3290 | 18.298 |
| 1 oct 2026, 14:00 | 152 | 153 | 3215 | 221 |
| 1 oct 2026, 13:00 | 144 | 164 | 2209 | 1586 |
| 1 oct 2026, 12:00 | 142 | 167 | 2344 | 44.297 |
| 1 oct 2026, 11:00 | 142 | 159 | 2746 | 18.016 |
| 1 oct 2026, 10:00 | 142 | 145 | 7980 | 7 |
| 1 oct 2026, 09:00 | 155 | 161 | 21.354 | 1161 |
| 1 oct 2026, 08:00 | 160 | 155 | 4979 | 1228 |
| 1 oct 2026, 07:00 | 147 | 162 | 4518 | 19.008 |
| 1 oct 2026, 06:00 | 147 | 149 | 9717 | 5 |
| 1 oct 2026, 05:00 | 147 | 148 | 1748 | 15 |
| 1 oct 2026, 04:00 | 149 | 157 | 2864 | 1061 |
| 1 oct 2026, 03:00 | 154 | 164 | 18.318 | 31.849 |
| 1 oct 2026, 02:00 | 152 | 170 | 13.897 | 39.188 |
| 1 oct 2026, 01:00 | 155 | 159 | 6122 | 3433 |
| 1 oct 2026, 00:00 | 147 | 152 | 4723 | 8 |
| 30 sept 2026, 23:00 | 155 | 159 | 10.136 | 19.311 |
| 30 sept 2026, 22:00 | 155 | 159 | 7918 | 565 |
| 30 sept 2026, 21:00 | 147 | 158 | 1923 | 7715 |
| 30 sept 2026, 20:00 | 147 | 157 | 3967 | 1185 |
| 30 sept 2026, 19:00 | 147 | 158 | 4811 | 19.425 |
| 30 sept 2026, 18:00 | 157 | 160 | 9264 | 2446 |
| 30 sept 2026, 17:00 | 151 | 169 | 3149 | 35.688 |
| 30 sept 2026, 16:00 | 144 | 144 | 6883 | 51 |
| 30 sept 2026, 15:00 | 142 | 161 | 9337 | 18.011 |
| 30 sept 2026, 14:00 | 152 | 155 | 2517 | 33 |
| 30 sept 2026, 13:00 | 155 | 156 | 2992 | 84 |
| 30 sept 2026, 12:00 | 155 | 156 | 489 | 54 |
| 30 sept 2026, 10:00 | 155 | 155 | 146 | 4 |
| 30 sept 2026, 09:00 | 155 | 155 | 524 | 1275 |
| 30 sept 2026, 08:00 | 155 | 155 | 1781 | 904 |
| 30 sept 2026, 07:00 | 142 | 148 | 1053 | 340 |
| 30 sept 2026, 06:00 | 160 | 160 | 1676 | 152 |
| 30 sept 2026, 05:00 | 158 | 155 | 1314 | 316 |
| 30 sept 2026, 04:00 | 153 | 154 | 1643 | 956 |
| 30 sept 2026, 03:00 | 154 | 155 | 2706 | 923 |
| 30 sept 2026, 02:00 | 147 | 154 | 1734 | 2624 |
| 30 sept 2026, 01:00 | 154 | 154 | 1036 | 1474 |
| 30 sept 2026, 00:00 | 154 | 154 | 1663 | 2447 |