Cargando objeto…
Sapphire ring
A valuable ring.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-3 gp
-0,72 % de ROI · 8 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
10.000
-30.000 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
488.986
objetos comerciados, ambos lados
Alta alquimia
540 gp
No compensa: 19 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 418 | 422 | 6285 | 2198 |
| 7 oct 2026, 14:00 | 420 | 423 | 3506 | 3072 |
| 7 oct 2026, 13:00 | 422 | 424 | 2392 | 1895 |
| 7 oct 2026, 12:00 | 422 | 421 | 4281 | 6173 |
| 7 oct 2026, 11:00 | 406 | – | 1492 | 0 |
| 7 oct 2026, 10:00 | 410 | 421 | 7179 | 2672 |
| 7 oct 2026, 09:00 | 413 | 425 | 13.110 | 2095 |
| 7 oct 2026, 08:00 | 410 | 430 | 17.193 | 10.341 |
| 7 oct 2026, 07:00 | 411 | 429 | 9360 | 26.273 |
| 7 oct 2026, 06:00 | 413 | 422 | 7714 | 2360 |
| 7 oct 2026, 05:00 | 413 | 431 | 7599 | 7449 |
| 7 oct 2026, 04:00 | 414 | 433 | 9065 | 2434 |
| 7 oct 2026, 03:00 | 412 | 438 | 19.047 | 49.998 |
| 7 oct 2026, 02:00 | 408 | 429 | 11.733 | 27.832 |
| 7 oct 2026, 01:00 | 409 | 427 | 9743 | 6970 |
| 7 oct 2026, 00:00 | 411 | 425 | 11.002 | 9170 |
| 6 oct 2026, 23:00 | 407 | 433 | 22.578 | 13.445 |
| 6 oct 2026, 22:00 | 423 | 437 | 9252 | 4476 |
| 6 oct 2026, 21:00 | 430 | 439 | 9949 | 5221 |
| 6 oct 2026, 20:00 | 420 | 433 | 4815 | 28.586 |
| 6 oct 2026, 19:00 | 409 | 431 | 6910 | 44.093 |
| 6 oct 2026, 18:00 | 405 | 422 | 13.190 | 6699 |
| 6 oct 2026, 17:00 | 419 | 432 | 11.805 | 6334 |
| 6 oct 2026, 16:00 | 416 | 435 | 12.898 | 8633 |
| 6 oct 2026, 15:00 | 417 | 434 | 7462 | 17.600 |
| 6 oct 2026, 14:00 | 415 | 438 | 17.144 | 2549 |
| 6 oct 2026, 13:00 | 430 | 437 | 11.257 | 41.882 |
| 6 oct 2026, 12:00 | 412 | 434 | 5342 | 41.471 |
| 6 oct 2026, 11:00 | 415 | 436 | 4781 | 2461 |
| 6 oct 2026, 10:00 | 412 | 428 | 3952 | 3113 |
| 6 oct 2026, 09:00 | 409 | 413 | 2641 | 1414 |
| 6 oct 2026, 08:00 | 413 | 423 | 1384 | 3152 |
| 6 oct 2026, 07:00 | 407 | 420 | 7768 | 2368 |
| 6 oct 2026, 06:00 | 405 | 414 | 7489 | 2193 |
| 6 oct 2026, 05:00 | 406 | 418 | 18.312 | 6394 |
| 6 oct 2026, 04:00 | 408 | 413 | 11.609 | 2034 |
| 6 oct 2026, 03:00 | 413 | 432 | 8289 | 4369 |
| 6 oct 2026, 02:00 | 408 | 416 | 8181 | 6963 |
| 6 oct 2026, 01:00 | 411 | 421 | 6479 | 4407 |
| 6 oct 2026, 00:00 | 408 | 418 | 9056 | 3741 |
| 5 oct 2026, 23:00 | 405 | 419 | 16.638 | 5179 |
| 5 oct 2026, 22:00 | 408 | 418 | 8597 | 7145 |
| 5 oct 2026, 21:00 | 408 | 419 | 19.841 | 12.117 |
| 5 oct 2026, 20:00 | 409 | 431 | 21.855 | 5196 |
| 5 oct 2026, 19:00 | 416 | 429 | 22.575 | 7036 |
| 5 oct 2026, 18:00 | 408 | 421 | 12.287 | 6739 |
| 5 oct 2026, 17:00 | 407 | 419 | 11.736 | 4725 |
| 5 oct 2026, 16:00 | 407 | 419 | 9368 | 5580 |
| 5 oct 2026, 15:00 | 411 | 427 | 26.732 | 6277 |
| 5 oct 2026, 14:00 | 411 | 430 | 4493 | 12.311 |
| 5 oct 2026, 13:00 | 412 | 432 | 12.261 | 2800 |
| 5 oct 2026, 12:00 | 413 | 428 | 8493 | 3618 |
| 5 oct 2026, 11:00 | 414 | 430 | 7079 | 3028 |
| 5 oct 2026, 10:00 | 414 | 430 | 2868 | 6985 |
| 5 oct 2026, 09:00 | 406 | 429 | 1239 | 7698 |
| 5 oct 2026, 08:00 | 406 | 412 | 6941 | 176 |
| 5 oct 2026, 07:00 | 407 | 421 | 5906 | 5923 |
| 5 oct 2026, 06:00 | 406 | 413 | 8645 | 869 |
| 5 oct 2026, 05:00 | 408 | 415 | 15.473 | 802 |
| 5 oct 2026, 04:00 | 409 | 424 | 12.988 | 1768 |
| 5 oct 2026, 03:00 | 408 | 417 | 17.170 | 4671 |
| 5 oct 2026, 02:00 | 408 | 422 | 8159 | 3127 |
| 5 oct 2026, 01:00 | 410 | 421 | 8450 | 4106 |
| 5 oct 2026, 00:00 | 408 | 418 | 8450 | 2622 |
| 4 oct 2026, 23:00 | 410 | 421 | 6145 | 3959 |
| 4 oct 2026, 22:00 | 409 | 424 | 8049 | 1865 |
| 4 oct 2026, 21:00 | 413 | 427 | 11.325 | 2911 |
| 4 oct 2026, 20:00 | 407 | 425 | 10.759 | 5852 |
| 4 oct 2026, 19:00 | 407 | 410 | 9630 | 5385 |
| 4 oct 2026, 18:00 | 407 | 420 | 5215 | 5676 |
| 4 oct 2026, 17:00 | 409 | 428 | 5145 | 4529 |
| 4 oct 2026, 16:00 | 411 | 432 | 6719 | 3125 |
| 4 oct 2026, 15:00 | 409 | 423 | 7198 | 2457 |
| 4 oct 2026, 14:00 | 413 | 432 | 5519 | 4870 |
| 4 oct 2026, 13:00 | 410 | 424 | 7269 | 3747 |
| 4 oct 2026, 12:00 | 410 | 419 | 8563 | 3052 |
| 4 oct 2026, 11:00 | 411 | 426 | 9051 | 3833 |
| 4 oct 2026, 10:00 | 410 | 418 | 1678 | 1884 |
| 4 oct 2026, 09:00 | 411 | 418 | 3178 | 4565 |
| 4 oct 2026, 08:00 | 407 | 417 | 4461 | 2002 |
| 4 oct 2026, 07:00 | 407 | 417 | 6756 | 1679 |
| 4 oct 2026, 06:00 | 408 | 418 | 7725 | 5820 |
| 4 oct 2026, 05:00 | 405 | 415 | 5274 | 2550 |
| 4 oct 2026, 04:00 | 406 | 418 | 12.792 | 2746 |
| 4 oct 2026, 03:00 | 408 | 418 | 11.156 | 3476 |
| 4 oct 2026, 02:00 | 407 | 418 | 7664 | 1957 |
| 4 oct 2026, 01:00 | 404 | 409 | 7870 | 3880 |
| 4 oct 2026, 00:00 | 406 | 409 | 4261 | 4085 |
| 3 oct 2026, 23:00 | 405 | 409 | 5522 | 4632 |
| 3 oct 2026, 22:00 | 407 | 409 | 5645 | 1142 |
| 3 oct 2026, 21:00 | 404 | 409 | 7937 | 2810 |
| 3 oct 2026, 20:00 | 403 | 409 | 9382 | 3926 |
| 3 oct 2026, 19:00 | 404 | 408 | 13.186 | 2980 |
| 3 oct 2026, 18:00 | 405 | 408 | 3191 | 3044 |
| 3 oct 2026, 17:00 | 406 | 409 | 3644 | 4522 |
| 3 oct 2026, 16:00 | 406 | 409 | 2834 | 6648 |
| 3 oct 2026, 15:00 | 403 | 409 | 4045 | 3763 |
| 3 oct 2026, 14:00 | 406 | 413 | 9625 | 6585 |
| 3 oct 2026, 13:00 | 408 | 415 | 8656 | 1718 |
| 3 oct 2026, 12:00 | 408 | 416 | 6196 | 839 |
| 3 oct 2026, 11:00 | 406 | 416 | 6644 | 2623 |
| 3 oct 2026, 10:00 | 409 | 414 | 2453 | 2508 |
| 3 oct 2026, 09:00 | 415 | 418 | 4542 | 2963 |
| 3 oct 2026, 08:00 | 406 | 414 | 1618 | 2443 |
| 3 oct 2026, 07:00 | 406 | 412 | 4619 | 991 |
| 3 oct 2026, 06:00 | 409 | 415 | 2470 | 1682 |
| 3 oct 2026, 05:00 | 406 | 414 | 12.446 | 3147 |
| 3 oct 2026, 04:00 | 407 | 416 | 20.594 | 5835 |
| 3 oct 2026, 03:00 | 406 | 415 | 9142 | 2283 |
| 3 oct 2026, 02:00 | 408 | 416 | 4857 | 1578 |
| 3 oct 2026, 01:00 | 414 | 418 | 3243 | 6407 |
| 3 oct 2026, 00:00 | 407 | 416 | 3270 | 1949 |
| 2 oct 2026, 23:00 | 407 | 416 | 6728 | 2280 |
| 2 oct 2026, 22:00 | 413 | 418 | 5013 | 2626 |
| 2 oct 2026, 21:00 | 415 | 419 | 4049 | 3460 |
| 2 oct 2026, 20:00 | 409 | 416 | 4063 | 4289 |
| 2 oct 2026, 19:00 | 406 | 415 | 7433 | 5287 |
| 2 oct 2026, 18:00 | 407 | 415 | 3758 | 3343 |
| 2 oct 2026, 17:00 | 413 | 422 | 9720 | 2235 |
| 2 oct 2026, 16:00 | 416 | 421 | 8884 | 9037 |
| 2 oct 2026, 15:00 | 412 | 422 | 8034 | 2877 |
| 2 oct 2026, 14:00 | 420 | 421 | 3233 | 1760 |
| 2 oct 2026, 13:00 | 413 | 419 | 4550 | 5035 |
| 2 oct 2026, 12:00 | 416 | 422 | 5020 | 4679 |
| 2 oct 2026, 11:00 | 420 | 423 | 3127 | 3269 |
| 2 oct 2026, 10:00 | 418 | 423 | 1246 | 3132 |
| 2 oct 2026, 09:00 | 408 | 421 | 668 | 4213 |
| 2 oct 2026, 08:00 | 407 | 423 | 2479 | 2430 |
| 2 oct 2026, 07:00 | 407 | 420 | 3779 | 1084 |
| 2 oct 2026, 06:00 | 407 | 422 | 1704 | 1174 |
| 2 oct 2026, 05:00 | 407 | 419 | 2409 | 1976 |
| 2 oct 2026, 04:00 | 407 | 414 | 4911 | 4409 |
| 2 oct 2026, 03:00 | 406 | 423 | 7882 | 5127 |
| 2 oct 2026, 02:00 | 406 | 422 | 8478 | 10.210 |
| 2 oct 2026, 01:00 | 405 | 423 | 5100 | 4036 |
| 2 oct 2026, 00:00 | 421 | 423 | 13.329 | 14.097 |
| 1 oct 2026, 23:00 | 422 | 437 | 6602 | 7270 |
| 1 oct 2026, 22:00 | 421 | 435 | 3804 | 17.980 |
| 1 oct 2026, 21:00 | 411 | 432 | 6416 | 11.544 |
| 1 oct 2026, 20:00 | 406 | 429 | 11.604 | 5849 |
| 1 oct 2026, 19:00 | 413 | 428 | 11.432 | 2955 |
| 1 oct 2026, 18:00 | 415 | 431 | 7730 | 2746 |
| 1 oct 2026, 17:00 | 419 | 434 | 6633 | 11.792 |
| 1 oct 2026, 16:00 | 416 | 435 | 3353 | 15.663 |
| 1 oct 2026, 15:00 | 404 | 431 | 3262 | 4114 |
| 1 oct 2026, 14:00 | 410 | 421 | 2687 | 2484 |
| 1 oct 2026, 13:00 | 412 | 428 | 3266 | 3418 |
| 1 oct 2026, 12:00 | 416 | 418 | 5267 | 3040 |
| 1 oct 2026, 11:00 | 408 | 419 | 2088 | 14.654 |
| 1 oct 2026, 10:00 | 404 | 412 | 3461 | 4936 |
| 1 oct 2026, 09:00 | 414 | 421 | 8361 | 2123 |
| 1 oct 2026, 08:00 | 420 | 436 | 4832 | 1343 |
| 1 oct 2026, 07:00 | 409 | 433 | 4114 | 3193 |
| 1 oct 2026, 06:00 | 418 | 435 | 3017 | 1541 |
| 1 oct 2026, 05:00 | 405 | 418 | 2009 | 2192 |
| 1 oct 2026, 04:00 | 402 | 422 | 9860 | 7832 |
| 1 oct 2026, 03:00 | 405 | 413 | 8996 | 1610 |
| 1 oct 2026, 02:00 | 402 | 416 | 10.166 | 1014 |
| 1 oct 2026, 01:00 | 404 | 426 | 13.929 | 7883 |
| 1 oct 2026, 00:00 | 408 | 423 | 6407 | 7471 |
| 30 sept 2026, 23:00 | 412 | 433 | 8412 | 7514 |
| 30 sept 2026, 22:00 | 410 | 430 | 6607 | 3651 |
| 30 sept 2026, 21:00 | 406 | 431 | 3814 | 22.835 |
| 30 sept 2026, 20:00 | 405 | 431 | 7237 | 3121 |
| 30 sept 2026, 19:00 | 404 | 416 | 11.109 | 503 |
| 30 sept 2026, 18:00 | 417 | 435 | 8454 | 4757 |
| 30 sept 2026, 17:00 | 405 | 415 | 7310 | 671 |
| 30 sept 2026, 16:00 | 403 | 412 | 4283 | 2520 |