Cargando objeto…
Diamond ring
A valuable ring.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-18 gp
-1,01 % de ROI · 36 gp de impuesto
se mantuvo en 10 de las últimas 24 horas
se mantuvo en 10 de las últimas 24 horas
Buy limit (4 h)
10.000
-180.000 de beneficio por límite
el mercado vende tantos en 6 h
el mercado vende tantos en 6 h
Volumen (24 h)
62.550
objetos comerciados, ambos lados
Alta alquimia
2115 gp
193 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1781 | 1793 | 2189 | 335 |
| 6 oct 2026, 23:00 | 1786 | 1804 | 1527 | 1436 |
| 6 oct 2026, 22:00 | 1784 | 1812 | 3071 | 622 |
| 6 oct 2026, 21:00 | 1793 | 1827 | 3144 | 1165 |
| 6 oct 2026, 20:00 | 1806 | 1826 | 768 | 1361 |
| 6 oct 2026, 19:00 | 1784 | 1826 | 1955 | 1886 |
| 6 oct 2026, 18:00 | 1780 | 1796 | 320 | 599 |
| 6 oct 2026, 17:00 | 1783 | 1799 | 1499 | 340 |
| 6 oct 2026, 16:00 | 1780 | 1800 | 1641 | 2212 |
| 6 oct 2026, 15:00 | 1806 | 1845 | 910 | 1110 |
| 6 oct 2026, 14:00 | 1820 | 1884 | 823 | 782 |
| 6 oct 2026, 13:00 | 1836 | 1849 | 1243 | 1623 |
| 6 oct 2026, 12:00 | 1786 | 1800 | 1242 | 1230 |
| 6 oct 2026, 11:00 | 1811 | 1848 | 336 | 1680 |
| 6 oct 2026, 10:00 | 1793 | 1829 | 2768 | 247 |
| 6 oct 2026, 09:00 | 1775 | 1840 | 1969 | 116 |
| 6 oct 2026, 08:00 | 1806 | 1831 | 2191 | 970 |
| 6 oct 2026, 07:00 | 1825 | 1912 | 2823 | 2352 |
| 6 oct 2026, 06:00 | 1834 | 1850 | 2622 | 1002 |
| 6 oct 2026, 05:00 | 1835 | 1907 | 1558 | 519 |
| 6 oct 2026, 04:00 | 1777 | 1827 | 2105 | 1432 |
| 6 oct 2026, 03:00 | 1789 | 1832 | 2526 | 781 |
| 6 oct 2026, 02:00 | 1807 | 1875 | 1526 | 518 |
| 6 oct 2026, 01:00 | 1799 | 1869 | 2758 | 1723 |
| 6 oct 2026, 00:00 | 1799 | 1832 | 2025 | 493 |
| 5 oct 2026, 23:00 | 1807 | 1890 | 1158 | 687 |
| 5 oct 2026, 22:00 | 1825 | 1839 | 1870 | 124 |
| 5 oct 2026, 21:00 | 1776 | 1835 | 1299 | 68 |
| 5 oct 2026, 20:00 | 1768 | 1864 | 1858 | 1607 |
| 5 oct 2026, 19:00 | 1769 | 1827 | 1089 | 191 |
| 5 oct 2026, 18:00 | 1741 | 1818 | 3438 | 926 |
| 5 oct 2026, 17:00 | 1772 | 1780 | 2127 | 215 |
| 5 oct 2026, 16:00 | 1886 | 1900 | 3223 | 55 |
| 5 oct 2026, 15:00 | 1886 | 1807 | 1981 | 113 |
| 5 oct 2026, 14:00 | 1797 | 1907 | 2402 | 7173 |
| 5 oct 2026, 13:00 | 1813 | 1850 | 1003 | 190 |
| 5 oct 2026, 12:00 | 1801 | 1826 | 1011 | 904 |
| 5 oct 2026, 11:00 | 1805 | 1867 | 1033 | 910 |
| 5 oct 2026, 10:00 | 1815 | 1913 | 1052 | 55 |
| 5 oct 2026, 09:00 | 1808 | 1919 | 1363 | 4 |
| 5 oct 2026, 08:00 | 1893 | 1919 | 1542 | 3 |
| 5 oct 2026, 07:00 | 1901 | 1919 | 2433 | 3008 |
| 5 oct 2026, 06:00 | 1825 | 1905 | 2449 | 2189 |
| 5 oct 2026, 05:00 | 1808 | 1900 | 1508 | 2253 |
| 5 oct 2026, 04:00 | 1809 | 1886 | 1256 | 531 |
| 5 oct 2026, 03:00 | 1757 | 1805 | 2504 | 1474 |
| 5 oct 2026, 02:00 | 1753 | 1807 | 1008 | 317 |
| 5 oct 2026, 01:00 | 1753 | 1804 | 1792 | 132 |
| 5 oct 2026, 00:00 | 1799 | 1803 | 2495 | 148 |
| 4 oct 2026, 23:00 | 1808 | 1883 | 910 | 516 |
| 4 oct 2026, 22:00 | 1808 | 1872 | 2811 | 1061 |
| 4 oct 2026, 21:00 | 1808 | 1900 | 718 | 16 |
| 4 oct 2026, 20:00 | 1809 | 1851 | 2723 | 778 |
| 4 oct 2026, 19:00 | 1766 | 1816 | 1680 | 776 |
| 4 oct 2026, 18:00 | 1768 | 1827 | 2522 | 964 |
| 4 oct 2026, 17:00 | 1761 | 1843 | 1073 | 625 |
| 4 oct 2026, 16:00 | 1767 | 1835 | 1390 | 539 |
| 4 oct 2026, 15:00 | 1770 | 1835 | 1816 | 1718 |
| 4 oct 2026, 14:00 | 1774 | 1834 | 2806 | 108 |
| 4 oct 2026, 13:00 | 1833 | 1837 | 4786 | 138 |
| 4 oct 2026, 12:00 | 1794 | 1836 | 888 | 115 |
| 4 oct 2026, 11:00 | 1834 | 1836 | 1209 | 415 |
| 4 oct 2026, 10:00 | 1813 | 1854 | 1432 | 584 |
| 4 oct 2026, 09:00 | 1840 | 1888 | 1665 | 146 |
| 4 oct 2026, 08:00 | 1820 | 1836 | 1865 | 242 |
| 4 oct 2026, 07:00 | 1811 | 1869 | 2750 | 1734 |
| 4 oct 2026, 06:00 | 1791 | 1853 | 1550 | 1386 |
| 4 oct 2026, 05:00 | 1776 | 1835 | 1750 | 149 |
| 4 oct 2026, 04:00 | 1778 | 1823 | 709 | 1029 |
| 4 oct 2026, 03:00 | 1767 | 1835 | 449 | 498 |
| 4 oct 2026, 02:00 | 1775 | 1838 | 956 | 307 |
| 4 oct 2026, 01:00 | 1771 | 1849 | 939 | 561 |
| 4 oct 2026, 00:00 | 1811 | 1829 | 1578 | 233 |
| 3 oct 2026, 23:00 | 1835 | 1808 | 793 | 480 |
| 3 oct 2026, 22:00 | 1802 | 1835 | 2690 | 60 |
| 3 oct 2026, 21:00 | 1827 | 1837 | 2376 | 581 |
| 3 oct 2026, 20:00 | 1832 | 1881 | 1693 | 560 |
| 3 oct 2026, 19:00 | 1832 | 1847 | 855 | 217 |
| 3 oct 2026, 18:00 | 1800 | 1884 | 1382 | 2745 |
| 3 oct 2026, 17:00 | 1813 | 1835 | 747 | 628 |
| 3 oct 2026, 16:00 | 1828 | 1895 | 350 | 3071 |
| 3 oct 2026, 15:00 | 1850 | 1847 | 581 | 419 |
| 3 oct 2026, 14:00 | 1788 | 1853 | 1166 | 1471 |
| 3 oct 2026, 13:00 | 1792 | 1861 | 2572 | 2101 |
| 3 oct 2026, 12:00 | 1841 | 1837 | 1709 | 189 |
| 3 oct 2026, 11:00 | 1835 | 1846 | 155 | 28 |
| 3 oct 2026, 10:00 | 1817 | 1897 | 320 | 1551 |
| 3 oct 2026, 09:00 | 1786 | 1898 | 4066 | 107 |
| 3 oct 2026, 08:00 | 1846 | 1899 | 2281 | 7 |
| 3 oct 2026, 07:00 | 1847 | 1899 | 3391 | 4 |
| 3 oct 2026, 06:00 | 1829 | 1832 | 1071 | 1046 |
| 3 oct 2026, 05:00 | 1816 | 1880 | 1106 | 1330 |
| 3 oct 2026, 04:00 | 1802 | 1804 | 1224 | 327 |
| 3 oct 2026, 03:00 | 1833 | 1830 | 1768 | 197 |
| 3 oct 2026, 02:00 | 1883 | 1839 | 3007 | 49 |
| 3 oct 2026, 01:00 | 1797 | 1909 | 710 | 563 |
| 3 oct 2026, 00:00 | 1816 | 1900 | 1574 | 1414 |
| 2 oct 2026, 23:00 | 1788 | 1835 | 1105 | 1021 |
| 2 oct 2026, 22:00 | 1785 | 1820 | 641 | 1398 |
| 2 oct 2026, 21:00 | 1778 | 1854 | 1939 | 656 |
| 2 oct 2026, 20:00 | 1825 | 1854 | 2747 | 1111 |
| 2 oct 2026, 19:00 | 1818 | 1845 | 2203 | 1171 |
| 2 oct 2026, 18:00 | 1804 | 1875 | 404 | 1511 |
| 2 oct 2026, 17:00 | 1779 | 1893 | 782 | 287 |
| 2 oct 2026, 16:00 | 1756 | 1869 | 6153 | 2236 |
| 2 oct 2026, 15:00 | 1756 | 1818 | 1130 | 4327 |
| 2 oct 2026, 14:00 | 1753 | 1816 | 2040 | 129 |
| 2 oct 2026, 13:00 | 1812 | 1835 | 3324 | 53 |
| 2 oct 2026, 12:00 | 1818 | 1901 | 1043 | 10.054 |
| 2 oct 2026, 11:00 | 1818 | 1843 | 273 | 10 |
| 2 oct 2026, 10:00 | 1819 | 1843 | 545 | 8 |
| 2 oct 2026, 09:00 | 1825 | 1843 | 484 | 905 |
| 2 oct 2026, 08:00 | 1826 | 1826 | 174 | 970 |
| 2 oct 2026, 07:00 | 1772 | 1824 | 408 | 696 |
| 2 oct 2026, 06:00 | 1751 | 1762 | 80 | 138 |
| 2 oct 2026, 05:00 | 1780 | 1825 | 312 | 3738 |
| 2 oct 2026, 04:00 | 1776 | 1850 | 180 | 577 |
| 2 oct 2026, 03:00 | 1768 | 1846 | 2022 | 3061 |
| 2 oct 2026, 02:00 | 1769 | 1835 | 966 | 10 |
| 2 oct 2026, 01:00 | 1769 | 1842 | 853 | 1192 |
| 2 oct 2026, 00:00 | 1803 | 1840 | 1459 | 261 |
| 1 oct 2026, 23:00 | 1805 | 1853 | 624 | 664 |
| 1 oct 2026, 22:00 | 1814 | 1841 | 1080 | 352 |
| 1 oct 2026, 21:00 | 1777 | 1840 | 2009 | 2265 |
| 1 oct 2026, 20:00 | 1795 | 1840 | 763 | 510 |
| 1 oct 2026, 19:00 | 1795 | 1850 | 1263 | 19 |
| 1 oct 2026, 18:00 | 1820 | 1869 | 1510 | 1598 |
| 1 oct 2026, 17:00 | 1795 | 1820 | 267 | 10 |
| 1 oct 2026, 16:00 | 1837 | 1874 | 2040 | 9 |
| 1 oct 2026, 15:00 | 1815 | 1836 | 1775 | 737 |
| 1 oct 2026, 14:00 | 1796 | 1840 | 1196 | 251 |
| 1 oct 2026, 13:00 | 1794 | 1895 | 1390 | 688 |
| 1 oct 2026, 12:00 | 1822 | 1854 | 547 | 401 |
| 1 oct 2026, 11:00 | 1802 | 1844 | 8719 | 475 |
| 1 oct 2026, 10:00 | 1806 | 1845 | 221 | 489 |
| 1 oct 2026, 09:00 | 1893 | 1868 | 1491 | 1573 |
| 1 oct 2026, 08:00 | 1898 | 1920 | 994 | 7 |
| 1 oct 2026, 07:00 | 1830 | 1920 | 611 | 5648 |
| 1 oct 2026, 06:00 | 1858 | 1879 | 934 | 1168 |
| 1 oct 2026, 05:00 | 1834 | 1846 | 2648 | 585 |
| 1 oct 2026, 04:00 | 1831 | 1844 | 1865 | 1520 |
| 1 oct 2026, 03:00 | 1820 | 1865 | 1571 | 1232 |
| 1 oct 2026, 02:00 | 1829 | 1842 | 578 | 635 |
| 1 oct 2026, 01:00 | 1843 | 1890 | 1132 | 26 |
| 1 oct 2026, 00:00 | 1850 | 1847 | 964 | 665 |
| 30 sept 2026, 23:00 | 1876 | 1847 | 1979 | 250 |
| 30 sept 2026, 22:00 | 1882 | 1910 | 721 | 1194 |
| 30 sept 2026, 21:00 | 1845 | 1846 | 1694 | 680 |
| 30 sept 2026, 20:00 | 1872 | 1870 | 2472 | 333 |
| 30 sept 2026, 19:00 | 1890 | 1897 | 610 | 1875 |
| 30 sept 2026, 18:00 | 1820 | 1840 | 4897 | 759 |
| 30 sept 2026, 17:00 | 1843 | 1880 | 400 | 1070 |
| 30 sept 2026, 16:00 | 1802 | 1859 | 1322 | 16 |
| 30 sept 2026, 15:00 | 1802 | 1913 | 347 | 5 |
| 30 sept 2026, 14:00 | 1842 | 1913 | 924 | 16 |
| 30 sept 2026, 13:00 | 1851 | 1913 | 228 | 1006 |
| 30 sept 2026, 12:00 | 1851 | 1906 | 44 | 121 |
| 30 sept 2026, 09:00 | 1849 | 1911 | 731 | 14 |
| 30 sept 2026, 08:00 | 1823 | 1913 | 1179 | 222 |
| 30 sept 2026, 07:00 | 1824 | 1921 | 297 | 1086 |
| 30 sept 2026, 06:00 | 1800 | 1909 | 3422 | 22 |
| 30 sept 2026, 05:00 | 1913 | 1920 | 205 | 4 |
| 30 sept 2026, 04:00 | 1915 | 1920 | 1028 | 3002 |
| 30 sept 2026, 03:00 | 1870 | 1817 | 803 | 138 |
| 30 sept 2026, 02:00 | 1834 | 1830 | 928 | 123 |
| 30 sept 2026, 01:00 | 1805 | 1879 | 281 | 10 |
| 30 sept 2026, 00:00 | 1888 | 1841 | 1281 | 17 |
| 29 sept 2026, 23:00 | 1810 | 1833 | 1158 | 298 |