Cargando objeto…
Dragon necklace
I wonder if this is valuable. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-181 gp
-1,59 % de ROI · 227 gp de impuesto
se mantuvo en 14 de las últimas 24 horas
se mantuvo en 14 de las últimas 24 horas
Buy limit (4 h)
10.000
-1.810.000 de beneficio por límite
el mercado vende tantos en 46 h
el mercado vende tantos en 46 h
Volumen (24 h)
6756
objetos comerciados, ambos lados
Alta alquimia
11.025 gp
No compensa: 464 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 11.325 | 11.490 | 113 | 6 |
| 6 oct 2026, 23:00 | 11.395 | 11.964 | 236 | 3 |
| 6 oct 2026, 22:00 | 11.320 | 11.809 | 848 | 11 |
| 6 oct 2026, 21:00 | 11.280 | 11.371 | 30 | 5 |
| 6 oct 2026, 20:00 | 11.275 | 11.633 | 240 | 32 |
| 6 oct 2026, 19:00 | 11.280 | 12.007 | 25 | 16 |
| 6 oct 2026, 18:00 | 11.275 | 11.920 | 60 | 8 |
| 6 oct 2026, 17:00 | 11.275 | 12.055 | 57 | 7 |
| 6 oct 2026, 16:00 | 11.274 | 12.004 | 56 | 8 |
| 6 oct 2026, 15:00 | 11.274 | 11.631 | 66 | 2 |
| 6 oct 2026, 14:00 | 11.243 | 11.902 | 26 | 5 |
| 6 oct 2026, 13:00 | 11.197 | 12.013 | 1022 | 18 |
| 6 oct 2026, 12:00 | 11.120 | 11.429 | 169 | 7 |
| 6 oct 2026, 11:00 | 11.045 | 11.381 | 22 | 524 |
| 6 oct 2026, 10:00 | 11.284 | 11.302 | 892 | 3 |
| 6 oct 2026, 09:00 | 11.734 | 11.676 | 548 | 4 |
| 6 oct 2026, 08:00 | 11.791 | 12.056 | 523 | 3 |
| 6 oct 2026, 07:00 | 11.791 | 12.056 | 49 | 4 |
| 6 oct 2026, 06:00 | 11.740 | 11.780 | 50 | 868 |
| 6 oct 2026, 05:00 | 11.737 | 11.780 | 23 | 6 |
| 6 oct 2026, 04:00 | 11.737 | 11.780 | 44 | 3 |
| 6 oct 2026, 03:00 | 11.737 | 11.780 | 58 | 5 |
| 6 oct 2026, 02:00 | 11.737 | 11.780 | 45 | 6 |
| 6 oct 2026, 01:00 | 10.751 | 11.666 | 115 | 1279 |
| 6 oct 2026, 00:00 | 10.720 | 11.322 | 27 | 7 |
| 5 oct 2026, 23:00 | 10.720 | 11.142 | 30 | 3 |
| 5 oct 2026, 22:00 | 10.893 | 11.402 | 357 | 5 |
| 5 oct 2026, 21:00 | 11.179 | 11.737 | 61 | 13 |
| 5 oct 2026, 20:00 | 10.816 | 11.193 | 245 | 39 |
| 5 oct 2026, 19:00 | 10.864 | 11.179 | 433 | 4 |
| 5 oct 2026, 18:00 | 10.900 | 11.421 | 58 | 6 |
| 5 oct 2026, 17:00 | 10.900 | 11.625 | 29 | 5 |
| 5 oct 2026, 16:00 | 11.000 | 11.598 | 55 | 4 |
| 5 oct 2026, 15:00 | 11.175 | 11.737 | 45 | 8 |
| 5 oct 2026, 14:00 | 11.179 | 11.737 | 101 | 3 |
| 5 oct 2026, 13:00 | 11.179 | 11.737 | 165 | 2 |
| 5 oct 2026, 12:00 | 11.179 | 11.737 | 16 | 13 |
| 5 oct 2026, 11:00 | 11.179 | 11.763 | 29 | 5 |
| 5 oct 2026, 10:00 | 11.179 | 11.780 | 28 | 4 |
| 5 oct 2026, 09:00 | 11.100 | 11.780 | 41 | 111 |
| 5 oct 2026, 08:00 | 11.000 | 11.746 | 40 | 105 |
| 5 oct 2026, 07:00 | 11.000 | 11.776 | 16 | 270 |
| 5 oct 2026, 06:00 | 10.963 | 11.170 | 34 | 552 |
| 5 oct 2026, 05:00 | 10.900 | 11.001 | 62 | 12 |
| 5 oct 2026, 04:00 | 10.900 | 11.001 | 100 | 5 |
| 5 oct 2026, 03:00 | 10.885 | 11.001 | 107 | 23 |
| 5 oct 2026, 02:00 | 10.768 | 10.987 | 30 | 8 |
| 5 oct 2026, 01:00 | 10.970 | 11.395 | 143 | 157 |
| 5 oct 2026, 00:00 | 11.017 | 11.400 | 979 | 3 |
| 4 oct 2026, 23:00 | 11.150 | 11.400 | 39 | 7 |
| 4 oct 2026, 22:00 | 11.150 | 11.400 | 30 | 6 |
| 4 oct 2026, 21:00 | 11.150 | 11.388 | 65 | 4 |
| 4 oct 2026, 20:00 | 11.150 | 11.606 | 95 | 2 |
| 4 oct 2026, 19:00 | 11.155 | 11.779 | 1000 | 11 |
| 4 oct 2026, 18:00 | 11.168 | 11.779 | 50 | 10 |
| 4 oct 2026, 17:00 | 11.160 | 11.769 | 147 | 6 |
| 4 oct 2026, 16:00 | 11.169 | 11.812 | 47 | 1008 |
| 4 oct 2026, 15:00 | 11.157 | 11.806 | 55 | 6 |
| 4 oct 2026, 14:00 | 11.150 | 11.812 | 36 | 6 |
| 4 oct 2026, 13:00 | 10.985 | 11.008 | 57 | 117 |
| 4 oct 2026, 12:00 | 11.089 | 11.001 | 110 | 490 |
| 4 oct 2026, 11:00 | 11.321 | 11.812 | 84 | 5 |
| 4 oct 2026, 10:00 | 11.318 | 11.812 | 71 | 1 |
| 4 oct 2026, 09:00 | 11.554 | 11.494 | 488 | 200 |
| 4 oct 2026, 08:00 | 11.300 | 11.318 | 98 | 355 |
| 4 oct 2026, 07:00 | 11.192 | 11.285 | 30 | 861 |
| 4 oct 2026, 06:00 | 11.001 | 11.250 | 41 | 15 |
| 4 oct 2026, 05:00 | 10.724 | 10.907 | 563 | 370 |
| 4 oct 2026, 04:00 | 10.741 | 10.891 | 25 | 384 |
| 4 oct 2026, 03:00 | 10.721 | 10.891 | 22 | 120 |
| 4 oct 2026, 02:00 | 10.721 | 10.854 | 34 | 3 |
| 4 oct 2026, 01:00 | 10.721 | 10.886 | 22 | 13 |
| 4 oct 2026, 00:00 | 10.721 | 10.893 | 94 | 6 |
| 3 oct 2026, 23:00 | 10.721 | 10.937 | 52 | 5 |
| 3 oct 2026, 22:00 | 10.720 | 10.937 | 18 | 2 |
| 3 oct 2026, 21:00 | 10.719 | 11.105 | 283 | 608 |
| 3 oct 2026, 20:00 | 10.719 | 10.937 | 83 | 5 |
| 3 oct 2026, 19:00 | 10.719 | 10.937 | 38 | 5 |
| 3 oct 2026, 18:00 | 10.718 | 10.719 | 31 | 102 |
| 3 oct 2026, 17:00 | 10.716 | 10.719 | 482 | 8 |
| 3 oct 2026, 16:00 | 10.716 | 10.844 | 38 | 4 |
| 3 oct 2026, 15:00 | 10.716 | 10.910 | 437 | 4 |
| 3 oct 2026, 14:00 | 10.716 | 10.937 | 81 | 6 |
| 3 oct 2026, 13:00 | 10.716 | 10.937 | 25 | 5 |
| 3 oct 2026, 12:00 | 11.077 | 11.122 | 50 | 6 |
| 3 oct 2026, 11:00 | 11.248 | 11.300 | 34 | 6 |
| 3 oct 2026, 10:00 | 11.248 | 11.319 | 30 | 1 |
| 3 oct 2026, 09:00 | 11.248 | 11.319 | 24 | 2 |
| 3 oct 2026, 08:00 | 11.248 | 11.319 | 19 | 3 |
| 3 oct 2026, 07:00 | 11.248 | 11.301 | 26 | 2 |
| 3 oct 2026, 06:00 | 11.248 | 11.319 | 35 | 14 |
| 3 oct 2026, 05:00 | 11.248 | 11.319 | 245 | 3 |
| 3 oct 2026, 04:00 | 11.248 | 11.319 | 54 | 3 |
| 3 oct 2026, 03:00 | 10.817 | 10.883 | 21 | 8 |
| 3 oct 2026, 02:00 | 10.715 | 11.149 | 30 | 16 |
| 3 oct 2026, 01:00 | 10.715 | 11.244 | 14 | 507 |
| 3 oct 2026, 00:00 | 10.715 | 10.937 | 11 | 2 |
| 2 oct 2026, 23:00 | 10.715 | 10.936 | 20 | 3 |
| 2 oct 2026, 22:00 | 10.715 | 11.062 | 29 | 5 |
| 2 oct 2026, 21:00 | 10.715 | 11.012 | 38 | 5 |
| 2 oct 2026, 20:00 | 10.715 | 11.012 | 75 | 5 |
| 2 oct 2026, 19:00 | 10.715 | 10.937 | 29 | 4 |
| 2 oct 2026, 18:00 | 10.715 | 11.107 | 311 | 11 |
| 2 oct 2026, 17:00 | 10.715 | 11.174 | 26 | 454 |
| 2 oct 2026, 16:00 | 10.752 | 10.937 | 204 | 2 |
| 2 oct 2026, 15:00 | 10.900 | 10.937 | 25 | 3 |
| 2 oct 2026, 14:00 | 10.900 | 11.012 | 16 | 5 |
| 2 oct 2026, 13:00 | 10.900 | 11.308 | 183 | 294 |
| 2 oct 2026, 12:00 | 10.752 | 10.950 | 20 | 11 |
| 2 oct 2026, 11:00 | 10.822 | 10.937 | 26 | 1 |
| 2 oct 2026, 10:00 | 10.900 | 10.937 | 74 | 3 |
| 2 oct 2026, 09:00 | 10.900 | 10.937 | 1259 | 3 |
| 2 oct 2026, 08:00 | 10.900 | – | 102 | 0 |
| 2 oct 2026, 07:00 | 10.908 | 11.170 | 151 | 5 |
| 2 oct 2026, 06:00 | 10.937 | 11.311 | 375 | 1 |
| 2 oct 2026, 05:00 | 10.939 | 11.311 | 9 | 1 |
| 2 oct 2026, 04:00 | 10.939 | 11.261 | 21 | 5 |
| 2 oct 2026, 03:00 | 10.939 | 11.311 | 19 | 3 |
| 2 oct 2026, 02:00 | 10.939 | 11.311 | 23 | 4 |
| 2 oct 2026, 01:00 | 10.939 | 11.311 | 28 | 9 |
| 2 oct 2026, 00:00 | 10.939 | 11.311 | 28 | 6 |
| 1 oct 2026, 23:00 | 10.939 | 11.311 | 40 | 8 |
| 1 oct 2026, 22:00 | 11.221 | 11.309 | 380 | 2 |
| 1 oct 2026, 21:00 | 11.302 | 11.315 | 33 | 2 |
| 1 oct 2026, 20:00 | 11.302 | 11.319 | 37 | 3 |
| 1 oct 2026, 19:00 | 11.302 | 11.615 | 36 | 11 |
| 1 oct 2026, 18:00 | 11.302 | 11.315 | 36 | 5 |
| 1 oct 2026, 17:00 | 11.314 | 11.645 | 47 | 4 |
| 1 oct 2026, 16:00 | 11.302 | 11.579 | 25 | 5 |
| 1 oct 2026, 15:00 | 11.302 | 11.384 | 22 | 10 |
| 1 oct 2026, 14:00 | 11.287 | 11.319 | 429 | 8 |
| 1 oct 2026, 13:00 | 11.300 | 11.319 | 38 | 5 |
| 1 oct 2026, 12:00 | 11.300 | 11.319 | 13 | 1 |
| 1 oct 2026, 11:00 | 11.300 | 11.482 | 11 | 4 |
| 1 oct 2026, 10:00 | 11.525 | 11.645 | 16 | 2 |
| 1 oct 2026, 09:00 | 11.301 | 11.400 | 148 | 8 |
| 1 oct 2026, 08:00 | 11.300 | – | 15 | 0 |
| 1 oct 2026, 07:00 | 11.310 | 11.970 | 160 | 3 |
| 1 oct 2026, 06:00 | 11.319 | 11.970 | 12 | 1 |
| 1 oct 2026, 05:00 | 11.859 | 11.970 | 221 | 1 |
| 1 oct 2026, 04:00 | 11.879 | 11.970 | 43 | 4 |
| 1 oct 2026, 03:00 | 11.879 | 11.970 | 30 | 3 |
| 1 oct 2026, 02:00 | 11.848 | 11.701 | 225 | 10 |
| 1 oct 2026, 01:00 | 11.410 | 11.727 | 477 | 5 |
| 1 oct 2026, 00:00 | 11.884 | 12.056 | 61 | 3 |
| 30 sept 2026, 23:00 | 11.477 | 11.871 | 20 | 351 |
| 30 sept 2026, 22:00 | 11.302 | 11.319 | 67 | 6 |
| 30 sept 2026, 21:00 | 11.302 | 12.022 | 56 | 107 |
| 30 sept 2026, 20:00 | 11.314 | 11.635 | 930 | 7 |
| 30 sept 2026, 19:00 | 11.319 | 11.778 | 37 | 2 |
| 30 sept 2026, 18:00 | 11.319 | 11.970 | 49 | 2 |
| 30 sept 2026, 17:00 | 11.319 | 12.053 | 108 | 25 |
| 30 sept 2026, 16:00 | 11.322 | 12.053 | 45 | 3 |
| 30 sept 2026, 15:00 | 11.329 | 12.056 | 28 | 6 |
| 30 sept 2026, 14:00 | 11.539 | 12.056 | 1219 | 177 |
| 30 sept 2026, 13:00 | 12.030 | 12.056 | 291 | 4 |
| 30 sept 2026, 12:00 | 12.015 | 12.056 | 79 | 1 |
| 30 sept 2026, 09:00 | 12.021 | 12.056 | 166 | 18 |
| 30 sept 2026, 08:00 | 11.582 | 11.595 | 236 | 81 |
| 30 sept 2026, 07:00 | 11.319 | 11.431 | 10 | 5 |
| 30 sept 2026, 06:00 | 11.319 | 11.395 | 34 | 11 |
| 30 sept 2026, 05:00 | 11.319 | 11.395 | 10 | 11 |
| 30 sept 2026, 04:00 | 11.319 | 11.320 | 12 | 472 |
| 30 sept 2026, 03:00 | 11.316 | 11.577 | 29 | 92 |
| 30 sept 2026, 02:00 | 11.555 | 11.557 | 246 | 4 |
| 30 sept 2026, 01:00 | 11.302 | 11.598 | 204 | 5 |
| 30 sept 2026, 00:00 | 11.314 | 11.598 | 30 | 7 |
| 29 sept 2026, 23:00 | 11.351 | 11.598 | 97 | 4 |