Cargando objeto…
Diamond amulet (u)
It needs a string so I can wear it.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-29 gp
-1,61 % de ROI · 36 gp de impuesto
se mantuvo en 10 de las últimas 24 horas
se mantuvo en 10 de las últimas 24 horas
Buy limit (4 h)
10.000
-290.000 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
172.862
objetos comerciados, ambos lados
Alta alquimia
2115 gp
172 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 1809 | 1815 | 4500 | 4118 |
| 6 oct 2026, 22:00 | 1813 | 1821 | 2634 | 5500 |
| 6 oct 2026, 21:00 | 1816 | 1823 | 6749 | 30 |
| 6 oct 2026, 20:00 | 1822 | 1813 | 240 | 2681 |
| 6 oct 2026, 19:00 | 1806 | 1809 | 7225 | 3449 |
| 6 oct 2026, 18:00 | 1804 | 1802 | 11.913 | 2006 |
| 6 oct 2026, 17:00 | 1810 | 1826 | 5568 | 700 |
| 6 oct 2026, 16:00 | 1805 | 1822 | 2438 | 10.501 |
| 6 oct 2026, 15:00 | 1805 | 1813 | 2743 | 1741 |
| 6 oct 2026, 14:00 | 1771 | 1813 | 3577 | 2979 |
| 6 oct 2026, 13:00 | 1781 | 1821 | 7546 | 1950 |
| 6 oct 2026, 12:00 | 1813 | 1817 | 1268 | 3963 |
| 6 oct 2026, 11:00 | 1769 | 1810 | 7788 | 4710 |
| 6 oct 2026, 10:00 | 1748 | 1814 | 3127 | 5841 |
| 6 oct 2026, 09:00 | 1743 | 1813 | 4066 | 962 |
| 6 oct 2026, 08:00 | 1775 | 1819 | 833 | 2361 |
| 6 oct 2026, 07:00 | 1766 | 1817 | 1991 | 4473 |
| 6 oct 2026, 06:00 | 1810 | 1835 | 553 | 388 |
| 6 oct 2026, 05:00 | 1800 | 1832 | 132 | 929 |
| 6 oct 2026, 04:00 | 1788 | 1827 | 2158 | 3958 |
| 6 oct 2026, 03:00 | 1763 | 1805 | 7858 | 7618 |
| 6 oct 2026, 02:00 | 1760 | 1828 | 3284 | 8278 |
| 6 oct 2026, 01:00 | 1806 | 1826 | 4138 | 9154 |
| 6 oct 2026, 00:00 | 1813 | 1820 | 2433 | 2710 |
| 5 oct 2026, 23:00 | 1754 | 1820 | 714 | 4952 |
| 5 oct 2026, 22:00 | 1762 | 1808 | 3981 | 5743 |
| 5 oct 2026, 21:00 | 1755 | 1816 | 1619 | 2415 |
| 5 oct 2026, 20:00 | 1746 | 1812 | 3195 | 16.311 |
| 5 oct 2026, 19:00 | 1800 | 1808 | 8988 | 15.823 |
| 5 oct 2026, 18:00 | 1805 | 1813 | 5344 | 1666 |
| 5 oct 2026, 17:00 | 1805 | 1813 | 2990 | 10.584 |
| 5 oct 2026, 16:00 | 1805 | 1813 | 1145 | 10.741 |
| 5 oct 2026, 15:00 | 1745 | 1800 | 1857 | 11.748 |
| 5 oct 2026, 14:00 | 1746 | 1799 | 3535 | 4722 |
| 5 oct 2026, 13:00 | 1746 | 1800 | 2700 | 1800 |
| 5 oct 2026, 12:00 | 1803 | 1813 | 703 | 4432 |
| 5 oct 2026, 11:00 | 1749 | 1802 | 1686 | 11.648 |
| 5 oct 2026, 10:00 | 1746 | 1804 | 971 | 1159 |
| 5 oct 2026, 09:00 | 1799 | 1810 | 1544 | 2154 |
| 5 oct 2026, 08:00 | 1808 | 1813 | 2 | 2575 |
| 5 oct 2026, 07:00 | 1749 | 1814 | 1129 | 3596 |
| 5 oct 2026, 06:00 | 1740 | 1819 | 454 | 5720 |
| 5 oct 2026, 05:00 | 1738 | 1807 | 757 | 3015 |
| 5 oct 2026, 04:00 | 1733 | 1799 | 4013 | 7838 |
| 5 oct 2026, 03:00 | 1744 | 1810 | 7682 | 10.305 |
| 5 oct 2026, 02:00 | 1731 | 1810 | 2074 | 6330 |
| 5 oct 2026, 01:00 | 1733 | 1809 | 9009 | 2945 |
| 5 oct 2026, 00:00 | 1755 | 1810 | 9692 | 8439 |
| 4 oct 2026, 23:00 | 1746 | 1806 | 612 | 10.625 |
| 4 oct 2026, 22:00 | 1737 | 1810 | 2543 | 12.808 |
| 4 oct 2026, 21:00 | 1736 | 1810 | 1473 | 2494 |
| 4 oct 2026, 20:00 | 1765 | 1813 | 3066 | 4464 |
| 4 oct 2026, 19:00 | 1749 | 1813 | 5004 | 7132 |
| 4 oct 2026, 18:00 | 1759 | 1801 | 2712 | 4324 |
| 4 oct 2026, 17:00 | 1741 | 1805 | 8614 | 5597 |
| 4 oct 2026, 16:00 | 1749 | 1812 | 1941 | 10.114 |
| 4 oct 2026, 15:00 | 1734 | 1799 | 7146 | 7861 |
| 4 oct 2026, 14:00 | 1739 | 1799 | 4352 | 4077 |
| 4 oct 2026, 13:00 | 1775 | 1810 | 2159 | 3059 |
| 4 oct 2026, 12:00 | 1721 | 1812 | 4850 | 8231 |
| 4 oct 2026, 11:00 | 1813 | 1825 | 25 | 5371 |
| 4 oct 2026, 10:00 | 1710 | 1819 | 1416 | 7758 |
| 4 oct 2026, 09:00 | 1722 | 1821 | 1431 | 4961 |
| 4 oct 2026, 08:00 | 1734 | 1816 | 704 | 6765 |
| 4 oct 2026, 07:00 | 1800 | 1817 | 399 | 2962 |
| 4 oct 2026, 06:00 | 1792 | 1813 | 2635 | 6758 |
| 4 oct 2026, 05:00 | 1794 | 1826 | 1756 | 12.708 |
| 4 oct 2026, 04:00 | 1730 | 1779 | 1848 | 2800 |
| 4 oct 2026, 03:00 | 1748 | 1823 | 11.570 | 2278 |
| 4 oct 2026, 02:00 | 1751 | 1807 | 4091 | 12.069 |
| 4 oct 2026, 01:00 | 1760 | 1813 | 3904 | 5361 |
| 4 oct 2026, 00:00 | 1802 | 1834 | 5207 | 1115 |
| 3 oct 2026, 23:00 | 1815 | 1830 | 1541 | 3480 |
| 3 oct 2026, 22:00 | 1815 | 1835 | 2620 | 11.043 |
| 3 oct 2026, 21:00 | 1815 | 1815 | 3877 | 5259 |
| 3 oct 2026, 20:00 | 1802 | 1796 | 1838 | 3951 |
| 3 oct 2026, 19:00 | 1760 | 1798 | 17.490 | 6665 |
| 3 oct 2026, 18:00 | 1758 | 1815 | 4611 | 6735 |
| 3 oct 2026, 17:00 | 1771 | 1812 | 6316 | 13.398 |
| 3 oct 2026, 16:00 | 1805 | 1814 | 95 | 6337 |
| 3 oct 2026, 15:00 | 1812 | 1826 | 9732 | 2106 |
| 3 oct 2026, 14:00 | 1819 | 1837 | 740 | 865 |
| 3 oct 2026, 13:00 | 1810 | 1820 | 1417 | 5015 |
| 3 oct 2026, 12:00 | 1794 | 1830 | 5143 | 5726 |
| 3 oct 2026, 11:00 | 1816 | 1829 | 4372 | 1613 |
| 3 oct 2026, 10:00 | 1822 | 1815 | 1583 | 3121 |
| 3 oct 2026, 09:00 | 1830 | 1843 | 7 | 1586 |
| 3 oct 2026, 08:00 | 1816 | 1832 | 2368 | 2604 |
| 3 oct 2026, 07:00 | 1797 | 1817 | 3006 | 3766 |
| 3 oct 2026, 06:00 | 1809 | 1836 | 2580 | 501 |
| 3 oct 2026, 05:00 | 1805 | 1833 | 2282 | 633 |
| 3 oct 2026, 04:00 | 1816 | 1821 | 408 | 1111 |
| 3 oct 2026, 03:00 | 1805 | 1814 | 5054 | 20.094 |
| 3 oct 2026, 02:00 | 1804 | 1814 | 1632 | 13.130 |
| 3 oct 2026, 01:00 | 1784 | 1812 | 5934 | 14.177 |
| 3 oct 2026, 00:00 | 1735 | 1795 | 2316 | 6005 |
| 2 oct 2026, 23:00 | 1761 | 1790 | 2560 | 8133 |
| 2 oct 2026, 22:00 | 1735 | 1810 | 5245 | 3400 |
| 2 oct 2026, 21:00 | 1764 | 1778 | 13.706 | 12.513 |
| 2 oct 2026, 20:00 | 1803 | 1805 | 4838 | 12.362 |
| 2 oct 2026, 19:00 | 1803 | 1805 | 1241 | 3417 |
| 2 oct 2026, 18:00 | 1804 | 1815 | 7481 | 1004 |
| 2 oct 2026, 17:00 | 1802 | 1815 | 1250 | 730 |
| 2 oct 2026, 16:00 | 1748 | 1813 | 4189 | 17.313 |
| 2 oct 2026, 15:00 | 1765 | 1814 | 3818 | 3140 |
| 2 oct 2026, 14:00 | 1798 | 1807 | 1409 | 10.013 |
| 2 oct 2026, 13:00 | 1757 | 1725 | 5630 | 1388 |
| 2 oct 2026, 12:00 | 1800 | 1812 | 11.388 | 6079 |
| 2 oct 2026, 11:00 | 1810 | 1814 | 4204 | 300 |
| 2 oct 2026, 10:00 | 1780 | 1798 | 1058 | 285 |
| 2 oct 2026, 09:00 | 1780 | 1797 | 4200 | 1263 |
| 2 oct 2026, 08:00 | 1802 | 1802 | 1375 | 3472 |
| 2 oct 2026, 07:00 | 1782 | 1808 | 1906 | 5001 |
| 2 oct 2026, 06:00 | 1809 | 1814 | 10.599 | 101 |
| 2 oct 2026, 05:00 | 1810 | 1814 | 2537 | 2951 |
| 2 oct 2026, 04:00 | 1829 | 1814 | 4619 | 3007 |
| 2 oct 2026, 03:00 | 1818 | 1879 | 1440 | 16.005 |
| 2 oct 2026, 02:00 | 1840 | 1854 | 6926 | 3048 |
| 2 oct 2026, 01:00 | 1827 | 1868 | 7577 | 2806 |
| 2 oct 2026, 00:00 | 1836 | 1845 | 2163 | 1347 |
| 1 oct 2026, 23:00 | 1838 | 1859 | 6401 | 8468 |
| 1 oct 2026, 22:00 | 1842 | 1861 | 3115 | 6745 |
| 1 oct 2026, 21:00 | 1812 | 1860 | 4215 | 13.411 |
| 1 oct 2026, 20:00 | 1828 | 1848 | 4586 | 157 |
| 1 oct 2026, 19:00 | 1853 | 1853 | 1879 | 1640 |
| 1 oct 2026, 18:00 | 1838 | 1868 | 4094 | 3709 |
| 1 oct 2026, 17:00 | 1815 | 1844 | 3485 | 18.386 |
| 1 oct 2026, 16:00 | 1822 | 1841 | 601 | 7990 |
| 1 oct 2026, 15:00 | 1814 | 1821 | 4000 | 2787 |
| 1 oct 2026, 14:00 | 1816 | 1816 | 1384 | 13.439 |
| 1 oct 2026, 13:00 | 1780 | 1800 | 3383 | 15.528 |
| 1 oct 2026, 12:00 | 1790 | 1803 | 7097 | 11.506 |
| 1 oct 2026, 11:00 | 1800 | 1815 | 3993 | 3724 |
| 1 oct 2026, 10:00 | 1800 | 1814 | 7202 | 2985 |
| 1 oct 2026, 09:00 | 1827 | 1861 | 302 | 1581 |
| 1 oct 2026, 08:00 | 1803 | 1815 | 1466 | 1545 |
| 1 oct 2026, 07:00 | 1829 | 1840 | 723 | 2942 |
| 1 oct 2026, 06:00 | 1818 | 1837 | 11.323 | 3878 |
| 1 oct 2026, 05:00 | 1815 | 1829 | 1662 | 3854 |
| 1 oct 2026, 04:00 | 1811 | 1831 | 3738 | 4073 |
| 1 oct 2026, 03:00 | 1803 | 1815 | 3686 | 11.111 |
| 1 oct 2026, 02:00 | 1809 | 1807 | 2012 | 14.771 |
| 1 oct 2026, 01:00 | 1803 | 1810 | 1778 | 8362 |
| 1 oct 2026, 00:00 | 1803 | 1809 | 104 | 17.156 |
| 30 sept 2026, 23:00 | 1815 | 1824 | 1102 | 6421 |
| 30 sept 2026, 22:00 | 1830 | 1867 | 8131 | 4294 |
| 30 sept 2026, 21:00 | 1834 | 1860 | 3757 | 1962 |
| 30 sept 2026, 20:00 | 1820 | 1857 | 3864 | 4172 |
| 30 sept 2026, 19:00 | 1813 | 1820 | 1286 | 5750 |
| 30 sept 2026, 18:00 | 1801 | 1818 | 1192 | 6332 |
| 30 sept 2026, 17:00 | 1817 | 1815 | 3637 | 7936 |
| 30 sept 2026, 16:00 | 1810 | 1815 | 2865 | 308 |
| 30 sept 2026, 15:00 | 1815 | 1808 | 3261 | 1089 |
| 30 sept 2026, 14:00 | 1815 | 1844 | 1554 | 1799 |
| 30 sept 2026, 13:00 | 1816 | 1867 | 1014 | 2040 |
| 30 sept 2026, 12:00 | 1863 | – | 2 | 0 |
| 30 sept 2026, 10:00 | – | 1815 | 0 | 66 |
| 30 sept 2026, 09:00 | 1809 | 1831 | 1111 | 439 |
| 30 sept 2026, 08:00 | 1867 | 1867 | 750 | 11 |
| 30 sept 2026, 07:00 | 1801 | 1815 | 5050 | 1618 |
| 30 sept 2026, 06:00 | 1802 | 1815 | 1750 | 10 |
| 30 sept 2026, 05:00 | 1811 | 1849 | 2 | 141 |
| 30 sept 2026, 04:00 | 1811 | 1868 | 3989 | 2 |
| 30 sept 2026, 03:00 | 1800 | 1828 | 1527 | 2929 |
| 30 sept 2026, 02:00 | 1812 | 1831 | 3751 | 7479 |
| 30 sept 2026, 01:00 | 1802 | 1818 | 4705 | 3782 |
| 30 sept 2026, 00:00 | 1800 | 1808 | 10.003 | 625 |
| 29 sept 2026, 23:00 | 1803 | 1802 | 14.359 | 1122 |