Cargando objeto…
Emerald amulet
I wonder if I can get this enchanted.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-4 gp
-0,63 % de ROI · 12 gp de impuesto
se mantuvo en 10 de las últimas 24 horas
se mantuvo en 10 de las últimas 24 horas
Buy limit (4 h)
10.000
-40.000 de beneficio por límite
el mercado vende tantos en 18 h
el mercado vende tantos en 18 h
Volumen (24 h)
30.271
objetos comerciados, ambos lados
Alta alquimia
765 gp
No compensa: 12 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 637 | 645 | 4 | 207 |
| 6 oct 2026, 23:00 | 637 | 645 | 43 | 509 |
| 6 oct 2026, 22:00 | 637 | 645 | 321 | 1564 |
| 6 oct 2026, 21:00 | 678 | 645 | 327 | 1168 |
| 6 oct 2026, 20:00 | 665 | 680 | 35 | 846 |
| 6 oct 2026, 19:00 | 677 | 680 | 518 | 826 |
| 6 oct 2026, 18:00 | 677 | 674 | 84 | 5 |
| 6 oct 2026, 17:00 | 680 | 681 | 391 | 694 |
| 6 oct 2026, 16:00 | 680 | 710 | 1239 | 4 |
| 6 oct 2026, 15:00 | 680 | 687 | 18 | 886 |
| 6 oct 2026, 14:00 | 680 | 715 | 760 | 53 |
| 6 oct 2026, 13:00 | 680 | 720 | 28 | 717 |
| 6 oct 2026, 12:00 | 680 | 720 | 13 | 1 |
| 6 oct 2026, 11:00 | 637 | 646 | 12 | 2224 |
| 6 oct 2026, 10:00 | 637 | 642 | 3 | 2550 |
| 6 oct 2026, 09:00 | 645 | 646 | 764 | 282 |
| 6 oct 2026, 08:00 | 645 | 737 | 16 | 397 |
| 6 oct 2026, 07:00 | 661 | 655 | 15 | 638 |
| 6 oct 2026, 06:00 | 680 | 647 | 412 | 729 |
| 6 oct 2026, 05:00 | 680 | 741 | 289 | 1520 |
| 6 oct 2026, 04:00 | 646 | 742 | 7597 | 104 |
| 6 oct 2026, 03:00 | 690 | 742 | 168 | 427 |
| 6 oct 2026, 02:00 | 690 | 742 | 357 | 506 |
| 6 oct 2026, 01:00 | 691 | 742 | 31 | 9 |
| 6 oct 2026, 00:00 | 690 | 742 | 226 | 763 |
| 5 oct 2026, 23:00 | 663 | 680 | 9 | 163 |
| 5 oct 2026, 22:00 | 682 | 714 | 792 | 584 |
| 5 oct 2026, 21:00 | 732 | 742 | 52 | 1077 |
| 5 oct 2026, 20:00 | 730 | 737 | 73 | 268 |
| 5 oct 2026, 19:00 | 678 | 730 | 542 | 1011 |
| 5 oct 2026, 18:00 | 650 | 679 | 3069 | 2141 |
| 5 oct 2026, 17:00 | 649 | 676 | 933 | 55 |
| 5 oct 2026, 16:00 | 649 | 700 | 887 | 2453 |
| 5 oct 2026, 15:00 | 649 | 678 | 8 | 634 |
| 5 oct 2026, 14:00 | 649 | 677 | 5 | 306 |
| 5 oct 2026, 13:00 | 649 | 693 | 3 | 506 |
| 5 oct 2026, 12:00 | 649 | 689 | 13 | 1588 |
| 5 oct 2026, 11:00 | 649 | 679 | 1463 | 556 |
| 5 oct 2026, 10:00 | 649 | 676 | 3300 | 1462 |
| 5 oct 2026, 09:00 | 649 | 664 | 4 | 23 |
| 5 oct 2026, 08:00 | 649 | 664 | 5000 | 143 |
| 5 oct 2026, 07:00 | 649 | 664 | 207 | 456 |
| 5 oct 2026, 06:00 | 649 | 677 | 1005 | 1061 |
| 5 oct 2026, 05:00 | 705 | 689 | 289 | 709 |
| 5 oct 2026, 04:00 | 649 | 677 | 216 | 114 |
| 5 oct 2026, 03:00 | 649 | 678 | 17 | 909 |
| 5 oct 2026, 02:00 | 649 | 678 | 414 | 2 |
| 5 oct 2026, 01:00 | 649 | 668 | 154 | 1274 |
| 5 oct 2026, 00:00 | 649 | 663 | 264 | 511 |
| 4 oct 2026, 23:00 | 649 | 663 | 176 | 655 |
| 4 oct 2026, 22:00 | 649 | 667 | 76 | 539 |
| 4 oct 2026, 21:00 | 696 | 712 | 49 | 702 |
| 4 oct 2026, 20:00 | 698 | 750 | 27 | 779 |
| 4 oct 2026, 19:00 | 688 | 809 | 468 | 218 |
| 4 oct 2026, 18:00 | 703 | 768 | 54 | 1077 |
| 4 oct 2026, 17:00 | 698 | 722 | 40 | 4765 |
| 4 oct 2026, 16:00 | 700 | 715 | 29 | 1147 |
| 4 oct 2026, 15:00 | 657 | 699 | 520 | 1674 |
| 4 oct 2026, 14:00 | 664 | 699 | 217 | 1911 |
| 4 oct 2026, 13:00 | 664 | 695 | 31 | 2402 |
| 4 oct 2026, 12:00 | 664 | 689 | 11 | 520 |
| 4 oct 2026, 11:00 | 650 | 697 | 16 | 78 |
| 4 oct 2026, 10:00 | 649 | 698 | 10 | 856 |
| 4 oct 2026, 09:00 | 649 | 698 | 1 | 1239 |
| 4 oct 2026, 08:00 | 649 | 697 | 15 | 1356 |
| 4 oct 2026, 07:00 | 649 | 684 | 4 | 1503 |
| 4 oct 2026, 06:00 | 649 | 678 | 315 | 1282 |
| 4 oct 2026, 05:00 | 649 | 674 | 272 | 238 |
| 4 oct 2026, 04:00 | 656 | 678 | 182 | 705 |
| 4 oct 2026, 03:00 | 652 | 667 | 32 | 2116 |
| 4 oct 2026, 02:00 | 668 | 678 | 101 | 4 |
| 4 oct 2026, 01:00 | 655 | 678 | 457 | 1015 |
| 4 oct 2026, 00:00 | 649 | 678 | 33 | 122 |
| 3 oct 2026, 23:00 | 649 | 678 | 10 | 339 |
| 3 oct 2026, 22:00 | 649 | 677 | 2299 | 33 |
| 3 oct 2026, 21:00 | 650 | 678 | 32 | 1104 |
| 3 oct 2026, 20:00 | 650 | 678 | 81 | 1532 |
| 3 oct 2026, 19:00 | 649 | 678 | 160 | 1134 |
| 3 oct 2026, 18:00 | 649 | 678 | 1019 | 201 |
| 3 oct 2026, 17:00 | 649 | 681 | 1893 | 7 |
| 3 oct 2026, 16:00 | 651 | 678 | 1068 | 503 |
| 3 oct 2026, 15:00 | 651 | 672 | 1951 | 424 |
| 3 oct 2026, 14:00 | 695 | 697 | 92 | 676 |
| 3 oct 2026, 13:00 | 684 | 698 | 211 | 204 |
| 3 oct 2026, 12:00 | 651 | 699 | 895 | 205 |
| 3 oct 2026, 11:00 | 651 | 699 | 32 | 558 |
| 3 oct 2026, 10:00 | 651 | 698 | 25 | 69 |
| 3 oct 2026, 09:00 | 651 | 699 | 2 | 554 |
| 3 oct 2026, 08:00 | 651 | 697 | 11 | 53 |
| 3 oct 2026, 07:00 | 651 | 693 | 96 | 6 |
| 3 oct 2026, 06:00 | 686 | 768 | 21 | 1 |
| 3 oct 2026, 05:00 | 670 | 766 | 32 | 643 |
| 3 oct 2026, 04:00 | 645 | 678 | 116 | 694 |
| 3 oct 2026, 03:00 | 698 | 689 | 995 | 2325 |
| 3 oct 2026, 02:00 | 645 | 675 | 355 | 3021 |
| 3 oct 2026, 01:00 | 645 | 675 | 1015 | 254 |
| 3 oct 2026, 00:00 | 669 | 679 | 1905 | 1276 |
| 2 oct 2026, 23:00 | 651 | 686 | 147 | 1018 |
| 2 oct 2026, 22:00 | 656 | 670 | 1101 | 2690 |
| 2 oct 2026, 21:00 | 664 | 692 | 806 | 58 |
| 2 oct 2026, 20:00 | 653 | 684 | 212 | 12 |
| 2 oct 2026, 19:00 | 728 | 693 | 30 | 109 |
| 2 oct 2026, 18:00 | 659 | 785 | 5199 | 59 |
| 2 oct 2026, 17:00 | 702 | 785 | 133 | 1098 |
| 2 oct 2026, 16:00 | 700 | 785 | 51 | 722 |
| 2 oct 2026, 15:00 | 704 | 805 | 24 | 1008 |
| 2 oct 2026, 14:00 | 697 | 805 | 15 | 504 |
| 2 oct 2026, 13:00 | 697 | 804 | 106 | 56 |
| 2 oct 2026, 12:00 | 696 | 793 | 16 | 1003 |
| 2 oct 2026, 11:00 | 698 | 764 | 24 | 30 |
| 2 oct 2026, 10:00 | 695 | 764 | 12 | 4 |
| 2 oct 2026, 09:00 | 697 | 764 | 4 | 552 |
| 2 oct 2026, 08:00 | 690 | 764 | 7 | 3 |
| 2 oct 2026, 07:00 | 659 | 762 | 8 | 555 |
| 2 oct 2026, 06:00 | 659 | 755 | 4 | 179 |
| 2 oct 2026, 05:00 | 653 | 739 | 26 | 552 |
| 2 oct 2026, 04:00 | 654 | 706 | 163 | 611 |
| 2 oct 2026, 03:00 | 637 | 693 | 289 | 717 |
| 2 oct 2026, 02:00 | 637 | 690 | 164 | 758 |
| 2 oct 2026, 01:00 | 637 | 661 | 38 | 6 |
| 2 oct 2026, 00:00 | 637 | 693 | 16 | 507 |
| 1 oct 2026, 23:00 | 637 | 740 | 12 | 5 |
| 1 oct 2026, 22:00 | 638 | 783 | 1254 | 106 |
| 1 oct 2026, 21:00 | 687 | 800 | 21 | 562 |
| 1 oct 2026, 20:00 | 700 | 789 | 185 | 203 |
| 1 oct 2026, 19:00 | 696 | 795 | 42 | 7 |
| 1 oct 2026, 18:00 | 698 | 795 | 442 | 135 |
| 1 oct 2026, 17:00 | 708 | 795 | 335 | 56 |
| 1 oct 2026, 16:00 | 704 | 782 | 204 | 64 |
| 1 oct 2026, 15:00 | 695 | 797 | 341 | 154 |
| 1 oct 2026, 14:00 | 658 | 711 | 1965 | 2301 |
| 1 oct 2026, 13:00 | 689 | 697 | 207 | 687 |
| 1 oct 2026, 12:00 | 637 | 695 | 6 | 507 |
| 1 oct 2026, 11:00 | 637 | 710 | 115 | 61 |
| 1 oct 2026, 10:00 | 637 | 698 | 1 | 1564 |
| 1 oct 2026, 09:00 | 637 | 706 | 9 | 1200 |
| 1 oct 2026, 08:00 | 637 | 660 | 9 | 3 |
| 1 oct 2026, 07:00 | 637 | 694 | 15 | 814 |
| 1 oct 2026, 06:00 | 637 | 691 | 108 | 417 |
| 1 oct 2026, 05:00 | 637 | 691 | 1 | 351 |
| 1 oct 2026, 04:00 | 637 | 671 | 1008 | 895 |
| 1 oct 2026, 03:00 | 637 | 691 | 325 | 206 |
| 1 oct 2026, 02:00 | 637 | 694 | 17 | 220 |
| 1 oct 2026, 01:00 | 639 | 709 | 1257 | 610 |
| 1 oct 2026, 00:00 | 676 | 690 | 819 | 954 |
| 30 sept 2026, 23:00 | 637 | 699 | 369 | 513 |
| 30 sept 2026, 22:00 | 646 | 699 | 63 | 686 |
| 30 sept 2026, 21:00 | 637 | 705 | 403 | 1016 |
| 30 sept 2026, 20:00 | 637 | 695 | 49 | 835 |
| 30 sept 2026, 19:00 | 637 | 692 | 10 | 30 |
| 30 sept 2026, 18:00 | 637 | 695 | 20 | 448 |
| 30 sept 2026, 17:00 | 637 | 693 | 785 | 1676 |
| 30 sept 2026, 16:00 | 637 | 689 | 7 | 54 |
| 30 sept 2026, 15:00 | – | 670 | 0 | 3 |
| 30 sept 2026, 14:00 | 637 | 688 | 28 | 375 |
| 30 sept 2026, 13:00 | 637 | 670 | 26 | 3 |
| 30 sept 2026, 12:00 | – | 689 | 0 | 2 |
| 30 sept 2026, 09:00 | 649 | 696 | 136 | 9 |
| 30 sept 2026, 08:00 | 684 | 684 | 4 | 3 |
| 30 sept 2026, 07:00 | 682 | 661 | 773 | 1 |
| 30 sept 2026, 06:00 | 698 | 729 | 36 | 6 |
| 30 sept 2026, 05:00 | 698 | 729 | 68 | 2 |
| 30 sept 2026, 04:00 | 706 | 729 | 36 | 2 |
| 30 sept 2026, 03:00 | 703 | 698 | 171 | 11 |
| 30 sept 2026, 02:00 | 717 | 802 | 659 | 57 |
| 30 sept 2026, 01:00 | 739 | 809 | 1411 | 848 |
| 30 sept 2026, 00:00 | 743 | 794 | 22 | 1004 |
| 29 sept 2026, 23:00 | 743 | 770 | 197 | 1 |