Cargando objeto…
Unblessed symbol
A symbol of Saradomin.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
24 gp
48,98 % de ROI · 1 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
240.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
2425
objetos comerciados, ambos lados
Alta alquimia
120 gp
No compensa: 69 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | – | 74 | 0 | 2 |
| 7 oct 2026, 09:00 | 49 | – | 60 | 0 |
| 7 oct 2026, 06:00 | – | 60 | 0 | 77 |
| 7 oct 2026, 05:00 | 49 | – | 42 | 0 |
| 7 oct 2026, 03:00 | 49 | – | 236 | 0 |
| 7 oct 2026, 02:00 | 49 | – | 5 | 0 |
| 6 oct 2026, 22:00 | – | 60 | 0 | 1 |
| 6 oct 2026, 19:00 | 49 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 74 | 0 | 2000 |
| 6 oct 2026, 17:00 | – | 72 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 51 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 75 | 0 | 600 |
| 6 oct 2026, 10:00 | 49 | 75 | 1 | 2 |
| 6 oct 2026, 09:00 | – | 75 | 0 | 2000 |
| 6 oct 2026, 07:00 | 49 | – | 76 | 0 |
| 6 oct 2026, 05:00 | 49 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 49 | 75 | 4 | 2000 |
| 6 oct 2026, 02:00 | – | 75 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 75 | 0 | 1 |
| 6 oct 2026, 00:00 | 49 | 78 | 3 | 1 |
| 5 oct 2026, 23:00 | – | 78 | 0 | 1 |
| 5 oct 2026, 22:00 | 49 | 78 | 1 | 2000 |
| 5 oct 2026, 21:00 | – | 74 | 0 | 61 |
| 5 oct 2026, 20:00 | 49 | – | 4 | 0 |
| 5 oct 2026, 18:00 | 49 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 78 | 0 | 1 |
| 5 oct 2026, 13:00 | 45 | – | 14 | 0 |
| 5 oct 2026, 12:00 | – | 75 | 0 | 499 |
| 5 oct 2026, 09:00 | – | 74 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 74 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 74 | 0 | 1 |
| 5 oct 2026, 02:00 | 45 | – | 7 | 0 |
| 5 oct 2026, 01:00 | – | 60 | 0 | 1 |
| 5 oct 2026, 00:00 | 45 | – | 869 | 0 |
| 4 oct 2026, 23:00 | – | 60 | 0 | 48 |
| 4 oct 2026, 22:00 | – | 60 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 60 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 72 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 72 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 72 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 69 | 0 | 8 |
| 4 oct 2026, 07:00 | – | 69 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 72 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 41 | 0 | 674 |
| 3 oct 2026, 23:00 | – | 25 | 0 | 2 |
| 3 oct 2026, 22:00 | – | 25 | 0 | 1 |
| 3 oct 2026, 20:00 | 63 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 75 | – | 10 | 0 |
| 3 oct 2026, 18:00 | – | 78 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 75 | 0 | 10 |
| 3 oct 2026, 15:00 | – | 75 | 0 | 1 |
| 3 oct 2026, 14:00 | 10 | – | 7 | 0 |
| 3 oct 2026, 13:00 | – | 75 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 71 | 0 | 1 |
| 3 oct 2026, 10:00 | 45 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 45 | – | 6 | 0 |
| 3 oct 2026, 06:00 | – | 78 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 57 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 78 | 0 | 2 |
| 3 oct 2026, 01:00 | 45 | 72 | 1 | 414 |
| 2 oct 2026, 23:00 | – | 72 | 0 | 2020 |
| 2 oct 2026, 22:00 | 10 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 45 | 0 | 2 |
| 2 oct 2026, 19:00 | – | 69 | 0 | 1 |
| 2 oct 2026, 10:00 | 75 | – | 104 | 0 |
| 2 oct 2026, 09:00 | 75 | – | 18 | 0 |
| 2 oct 2026, 06:00 | 75 | – | 12 | 0 |
| 2 oct 2026, 04:00 | 75 | 78 | 1 | 1 |
| 2 oct 2026, 03:00 | 75 | – | 243 | 0 |
| 2 oct 2026, 02:00 | 75 | – | 2 | 0 |
| 2 oct 2026, 01:00 | – | 74 | 0 | 21 |
| 1 oct 2026, 19:00 | – | 78 | 0 | 2 |
| 1 oct 2026, 18:00 | – | 67 | 0 | 524 |
| 1 oct 2026, 17:00 | – | 47 | 0 | 1 |
| 1 oct 2026, 15:00 | 11 | 75 | 1 | 1 |
| 1 oct 2026, 14:00 | – | 75 | 0 | 10 |
| 1 oct 2026, 10:00 | 10 | 68 | 217 | 2 |
| 1 oct 2026, 05:00 | – | 78 | 0 | 1 |
| 1 oct 2026, 04:00 | 10 | 69 | 2995 | 133 |
| 1 oct 2026, 02:00 | – | 69 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 69 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 69 | 0 | 2 |
| 30 sept 2026, 20:00 | 75 | 78 | 1 | 2 |
| 30 sept 2026, 19:00 | – | 75 | 0 | 133 |
| 30 sept 2026, 18:00 | – | 73 | 0 | 400 |
| 30 sept 2026, 17:00 | – | 60 | 0 | 20 |
| 30 sept 2026, 16:00 | – | 60 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 49 | 0 | 5798 |
| 30 sept 2026, 09:00 | 45 | – | 1 | 0 |
| 30 sept 2026, 05:00 | – | 52 | 0 | 1 |
| 30 sept 2026, 04:00 | 45 | 52 | 1 | 1 |
| 30 sept 2026, 00:00 | – | 52 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 52 | 0 | 53 |
| 29 sept 2026, 19:00 | 45 | – | 10 | 0 |
| 28 sept 2026, 22:00 | – | 55 | 0 | 2 |
| 28 sept 2026, 21:00 | – | 48 | 0 | 2 |
| 28 sept 2026, 19:00 | – | 51 | 0 | 1 |
| 28 sept 2026, 03:00 | 32 | 51 | 1 | 1 |
| 28 sept 2026, 01:00 | 32 | – | 10 | 0 |
| 27 sept 2026, 22:00 | – | 51 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 38 | 0 | 54 |
| 27 sept 2026, 20:00 | – | 45 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 49 | 0 | 2387 |
| 27 sept 2026, 17:00 | 45 | 49 | 17 | 1 |
| 27 sept 2026, 14:00 | – | 49 | 0 | 1 |
| 27 sept 2026, 13:00 | 45 | – | 26 | 0 |
| 27 sept 2026, 01:00 | 45 | 49 | 7 | 3701 |
| 27 sept 2026, 00:00 | – | 45 | 0 | 1 |
| 26 sept 2026, 18:00 | – | 45 | 0 | 1 |
| 26 sept 2026, 16:00 | – | 45 | 0 | 1 |
| 26 sept 2026, 09:00 | 32 | – | 53 | 0 |
| 26 sept 2026, 08:00 | 32 | – | 14 | 0 |
| 26 sept 2026, 06:00 | – | 75 | 0 | 1 |
| 26 sept 2026, 03:00 | 32 | – | 28 | 0 |
| 25 sept 2026, 23:00 | – | 75 | 0 | 1 |
| 25 sept 2026, 16:00 | – | 75 | 0 | 100 |
| 25 sept 2026, 14:00 | – | 32 | 0 | 1 |
| 25 sept 2026, 11:00 | – | 59 | 0 | 13 |
| 25 sept 2026, 09:00 | – | 55 | 0 | 1 |
| 24 sept 2026, 20:00 | 75 | 75 | 1 | 1 |
| 24 sept 2026, 14:00 | 75 | – | 1 | 0 |
| 24 sept 2026, 05:00 | – | 33 | 0 | 1 |
| 23 sept 2026, 23:00 | – | 68 | 0 | 2 |
| 23 sept 2026, 19:00 | – | 68 | 0 | 1 |
| 23 sept 2026, 17:00 | 45 | – | 2668 | 0 |
| 23 sept 2026, 16:00 | – | 45 | 0 | 9 |
| 23 sept 2026, 13:00 | – | 72 | 0 | 1 |
| 23 sept 2026, 01:00 | 45 | 16 | 2 | 3680 |
| 22 sept 2026, 21:00 | – | 37 | 0 | 1 |
| 22 sept 2026, 17:00 | – | 50 | 0 | 1 |
| 22 sept 2026, 15:00 | 35 | – | 1 | 0 |
| 22 sept 2026, 03:00 | – | 40 | 0 | 1 |
| 21 sept 2026, 20:00 | 32 | – | 1 | 0 |
| 21 sept 2026, 17:00 | – | 50 | 0 | 1 |
| 21 sept 2026, 14:00 | – | 50 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 69 | 0 | 23 |
| 21 sept 2026, 00:00 | – | 69 | 0 | 1 |
| 20 sept 2026, 23:00 | 32 | – | 202 | 0 |
| 20 sept 2026, 21:00 | 32 | 70 | 1 | 1 |
| 20 sept 2026, 16:00 | – | 78 | 0 | 10 |
| 20 sept 2026, 15:00 | – | 78 | 0 | 1 |
| 20 sept 2026, 14:00 | – | 75 | 0 | 12 |
| 20 sept 2026, 10:00 | 45 | – | 27 | 0 |
| 20 sept 2026, 06:00 | – | 50 | 0 | 2 |
| 20 sept 2026, 00:00 | 45 | – | 94 | 0 |
| 19 sept 2026, 13:00 | – | 75 | 0 | 1 |
| 19 sept 2026, 12:00 | 45 | – | 1 | 0 |
| 19 sept 2026, 06:00 | – | 55 | 0 | 1 |
| 19 sept 2026, 03:00 | 75 | 75 | 1 | 1 |
| 19 sept 2026, 02:00 | 45 | – | 6 | 0 |
| 18 sept 2026, 22:00 | – | 69 | 0 | 2 |
| 18 sept 2026, 20:00 | – | 72 | 0 | 1 |
| 18 sept 2026, 19:00 | 45 | – | 1 | 0 |
| 18 sept 2026, 18:00 | – | 72 | 0 | 1 |
| 18 sept 2026, 15:00 | – | 78 | 0 | 1 |
| 18 sept 2026, 12:00 | – | 45 | 0 | 116 |
| 18 sept 2026, 11:00 | – | 69 | 0 | 200 |
| 18 sept 2026, 10:00 | – | 69 | 0 | 1 |
| 18 sept 2026, 05:00 | – | 78 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 78 | 0 | 1 |
| 18 sept 2026, 00:00 | 45 | – | 60 | 0 |
| 17 sept 2026, 22:00 | 45 | – | 1 | 0 |
| 17 sept 2026, 20:00 | – | 78 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 51 | 0 | 1 |
| 17 sept 2026, 13:00 | 45 | – | 5 | 0 |
| 17 sept 2026, 02:00 | – | 75 | 0 | 1 |
| 16 sept 2026, 22:00 | – | 75 | 0 | 1 |
| 16 sept 2026, 17:00 | 45 | 49 | 1 | 1 |