Cargando objeto…
Holy symbol
A blessed holy symbol of Saradomin.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-16 gp
-6,43 % de ROI · 4 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
125
-2000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
2935
objetos comerciados, ambos lados
Alta alquimia
180 gp
No compensa: 209 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 257 | 264 | 3 | 37 |
| 7 oct 2026, 17:00 | 149 | 232 | 783 | 42 |
| 7 oct 2026, 16:00 | 255 | 276 | 6 | 25 |
| 7 oct 2026, 15:00 | 251 | 276 | 8 | 56 |
| 7 oct 2026, 14:00 | 249 | 276 | 43 | 131 |
| 7 oct 2026, 13:00 | 249 | 276 | 14 | 35 |
| 7 oct 2026, 12:00 | 249 | 276 | 3 | 70 |
| 7 oct 2026, 11:00 | – | 276 | 0 | 3 |
| 7 oct 2026, 10:00 | 249 | 276 | 24 | 34 |
| 7 oct 2026, 09:00 | 186 | 270 | 5 | 11 |
| 7 oct 2026, 08:00 | 186 | 267 | 2 | 23 |
| 7 oct 2026, 07:00 | 186 | 260 | 2 | 22 |
| 7 oct 2026, 06:00 | – | 268 | 0 | 26 |
| 7 oct 2026, 05:00 | – | 225 | 0 | 16 |
| 7 oct 2026, 04:00 | 199 | 267 | 5 | 25 |
| 7 oct 2026, 03:00 | 186 | 219 | 2 | 75 |
| 7 oct 2026, 02:00 | 261 | 248 | 1 | 50 |
| 7 oct 2026, 01:00 | – | 219 | 0 | 39 |
| 7 oct 2026, 00:00 | 144 | 240 | 749 | 141 |
| 6 oct 2026, 23:00 | 206 | 260 | 4 | 39 |
| 6 oct 2026, 22:00 | 232 | 274 | 3 | 163 |
| 6 oct 2026, 21:00 | 186 | 271 | 4 | 37 |
| 6 oct 2026, 20:00 | 261 | 276 | 3 | 171 |
| 6 oct 2026, 19:00 | 188 | 273 | 52 | 55 |
| 6 oct 2026, 18:00 | 161 | 266 | 9 | 178 |
| 6 oct 2026, 17:00 | 172 | 228 | 18 | 31 |
| 6 oct 2026, 16:00 | 267 | 276 | 1 | 32 |
| 6 oct 2026, 15:00 | – | 272 | 0 | 38 |
| 6 oct 2026, 14:00 | 176 | 275 | 109 | 153 |
| 6 oct 2026, 13:00 | 255 | 258 | 1 | 23 |
| 6 oct 2026, 12:00 | 176 | 275 | 3 | 23 |
| 6 oct 2026, 11:00 | – | 253 | 0 | 27 |
| 6 oct 2026, 10:00 | 176 | 273 | 3 | 163 |
| 6 oct 2026, 09:00 | 176 | 255 | 3 | 16 |
| 6 oct 2026, 08:00 | 195 | 255 | 21 | 18 |
| 6 oct 2026, 07:00 | 255 | 275 | 1 | 34 |
| 6 oct 2026, 06:00 | 176 | 276 | 3 | 161 |
| 6 oct 2026, 05:00 | – | 224 | 0 | 28 |
| 6 oct 2026, 04:00 | 196 | 236 | 4 | 26 |
| 6 oct 2026, 03:00 | 176 | 266 | 12 | 32 |
| 6 oct 2026, 02:00 | 229 | 276 | 3 | 207 |
| 6 oct 2026, 01:00 | 216 | 275 | 2 | 158 |
| 6 oct 2026, 00:00 | 229 | 243 | 3 | 46 |
| 5 oct 2026, 23:00 | 176 | 274 | 8 | 151 |
| 5 oct 2026, 22:00 | 178 | 273 | 34 | 167 |
| 5 oct 2026, 21:00 | 176 | 266 | 23 | 24 |
| 5 oct 2026, 20:00 | 218 | 273 | 32 | 63 |
| 5 oct 2026, 19:00 | 269 | 276 | 6 | 40 |
| 5 oct 2026, 18:00 | 269 | 262 | 52 | 237 |
| 5 oct 2026, 17:00 | – | 245 | 0 | 27 |
| 5 oct 2026, 16:00 | – | 246 | 0 | 35 |
| 5 oct 2026, 15:00 | 176 | 246 | 12 | 63 |
| 5 oct 2026, 14:00 | 176 | 242 | 8 | 33 |
| 5 oct 2026, 13:00 | 176 | 271 | 7 | 158 |
| 5 oct 2026, 12:00 | – | 272 | 0 | 24 |
| 5 oct 2026, 11:00 | 214 | 270 | 2 | 28 |
| 5 oct 2026, 10:00 | 218 | 269 | 3 | 16 |
| 5 oct 2026, 09:00 | – | 273 | 0 | 33 |
| 5 oct 2026, 08:00 | 176 | 275 | 1 | 17 |
| 5 oct 2026, 07:00 | 201 | 264 | 3 | 17 |
| 5 oct 2026, 06:00 | 181 | 262 | 16 | 38 |
| 5 oct 2026, 05:00 | 176 | 185 | 1 | 21 |
| 5 oct 2026, 04:00 | 239 | 264 | 19 | 126 |
| 5 oct 2026, 03:00 | 176 | 247 | 3 | 47 |
| 5 oct 2026, 02:00 | 195 | 268 | 11 | 86 |
| 5 oct 2026, 01:00 | 251 | 261 | 2 | 99 |
| 5 oct 2026, 00:00 | 176 | 249 | 56 | 35 |
| 4 oct 2026, 23:00 | 176 | 253 | 2 | 44 |
| 4 oct 2026, 22:00 | 180 | 258 | 3 | 76 |
| 4 oct 2026, 21:00 | 145 | 254 | 4 | 55 |
| 4 oct 2026, 20:00 | 145 | 271 | 2 | 49 |
| 4 oct 2026, 19:00 | 142 | 269 | 56 | 40 |
| 4 oct 2026, 18:00 | 226 | 264 | 3 | 41 |
| 4 oct 2026, 17:00 | 142 | 238 | 6 | 90 |
| 4 oct 2026, 16:00 | 143 | 194 | 28 | 39 |
| 4 oct 2026, 15:00 | 142 | 223 | 3 | 45 |
| 4 oct 2026, 14:00 | 142 | 243 | 4 | 42 |
| 4 oct 2026, 13:00 | 274 | 267 | 91 | 36 |
| 4 oct 2026, 12:00 | 263 | 270 | 12 | 142 |
| 4 oct 2026, 11:00 | 152 | 268 | 12 | 27 |
| 4 oct 2026, 10:00 | 142 | 258 | 3 | 36 |
| 4 oct 2026, 09:00 | 142 | 211 | 50 | 28 |
| 4 oct 2026, 08:00 | 142 | 250 | 3 | 35 |
| 4 oct 2026, 07:00 | 142 | 247 | 5 | 20 |
| 4 oct 2026, 06:00 | 142 | 260 | 6 | 58 |
| 4 oct 2026, 05:00 | 223 | 254 | 31 | 35 |
| 4 oct 2026, 04:00 | 142 | 255 | 4 | 34 |
| 4 oct 2026, 03:00 | 208 | 276 | 9 | 22 |
| 4 oct 2026, 02:00 | 142 | 276 | 2 | 39 |
| 4 oct 2026, 01:00 | 202 | 271 | 4 | 92 |
| 4 oct 2026, 00:00 | 185 | 272 | 5 | 146 |
| 3 oct 2026, 23:00 | 156 | 196 | 3 | 86 |
| 3 oct 2026, 22:00 | 142 | 214 | 2 | 57 |
| 3 oct 2026, 21:00 | 142 | 211 | 3 | 46 |
| 3 oct 2026, 20:00 | 154 | 243 | 5 | 48 |
| 3 oct 2026, 19:00 | 142 | 248 | 3 | 45 |
| 3 oct 2026, 18:00 | 142 | 269 | 3 | 240 |
| 3 oct 2026, 17:00 | 142 | 261 | 6 | 81 |
| 3 oct 2026, 16:00 | 142 | 234 | 22 | 29 |
| 3 oct 2026, 15:00 | 142 | 264 | 2 | 102 |
| 3 oct 2026, 14:00 | 142 | 253 | 4 | 37 |
| 3 oct 2026, 13:00 | 267 | 273 | 2 | 32 |
| 3 oct 2026, 12:00 | – | 249 | 0 | 137 |
| 3 oct 2026, 11:00 | 142 | 245 | 5 | 52 |
| 3 oct 2026, 10:00 | 142 | 199 | 7 | 21 |
| 3 oct 2026, 09:00 | – | 199 | 0 | 28 |
| 3 oct 2026, 08:00 | 142 | 199 | 38 | 21 |
| 3 oct 2026, 07:00 | 267 | 265 | 40 | 25 |
| 3 oct 2026, 06:00 | 267 | 276 | 34 | 21 |
| 3 oct 2026, 05:00 | 267 | 276 | 14 | 29 |
| 3 oct 2026, 04:00 | 267 | 276 | 16 | 32 |
| 3 oct 2026, 03:00 | 267 | 276 | 4 | 55 |
| 3 oct 2026, 02:00 | 225 | 254 | 3 | 53 |
| 3 oct 2026, 01:00 | 204 | 272 | 69 | 37 |
| 3 oct 2026, 00:00 | 275 | 276 | 31 | 33 |
| 2 oct 2026, 23:00 | 275 | 276 | 18 | 29 |
| 2 oct 2026, 22:00 | 275 | 276 | 12 | 37 |
| 2 oct 2026, 21:00 | 275 | 272 | 37 | 38 |
| 2 oct 2026, 20:00 | 264 | 269 | 3 | 46 |
| 2 oct 2026, 19:00 | 263 | 276 | 6 | 38 |
| 2 oct 2026, 18:00 | 262 | 275 | 23 | 34 |
| 2 oct 2026, 17:00 | 262 | 276 | 118 | 51 |
| 2 oct 2026, 16:00 | 262 | 272 | 19 | 30 |
| 2 oct 2026, 15:00 | 262 | 267 | 8 | 36 |
| 2 oct 2026, 14:00 | 262 | 275 | 22 | 32 |
| 2 oct 2026, 13:00 | 262 | 276 | 4 | 29 |
| 2 oct 2026, 12:00 | 262 | 276 | 11 | 131 |
| 2 oct 2026, 11:00 | 262 | 274 | 4 | 26 |
| 2 oct 2026, 10:00 | 262 | 276 | 6 | 40 |
| 2 oct 2026, 09:00 | 262 | 276 | 7 | 19 |
| 2 oct 2026, 08:00 | 263 | 271 | 1 | 12 |
| 2 oct 2026, 07:00 | – | 250 | 0 | 18 |
| 2 oct 2026, 06:00 | 134 | 270 | 165 | 32 |
| 2 oct 2026, 05:00 | 260 | 234 | 58 | 19 |
| 2 oct 2026, 04:00 | 262 | 271 | 33 | 48 |
| 2 oct 2026, 03:00 | 262 | 275 | 37 | 23 |
| 2 oct 2026, 02:00 | 262 | 276 | 11 | 49 |
| 2 oct 2026, 01:00 | 262 | 276 | 5 | 26 |
| 2 oct 2026, 00:00 | 262 | 276 | 13 | 28 |
| 1 oct 2026, 23:00 | 262 | 275 | 7 | 85 |
| 1 oct 2026, 22:00 | 134 | 269 | 4 | 35 |
| 1 oct 2026, 21:00 | 262 | 275 | 10 | 37 |
| 1 oct 2026, 20:00 | 262 | 276 | 30 | 26 |
| 1 oct 2026, 19:00 | 266 | 270 | 157 | 134 |
| 1 oct 2026, 18:00 | 266 | 276 | 5 | 28 |
| 1 oct 2026, 17:00 | 271 | 276 | 27 | 35 |
| 1 oct 2026, 16:00 | 271 | 276 | 39 | 37 |
| 1 oct 2026, 15:00 | 271 | 276 | 47 | 33 |
| 1 oct 2026, 14:00 | 271 | 276 | 39 | 35 |
| 1 oct 2026, 13:00 | 271 | 276 | 14 | 22 |
| 1 oct 2026, 12:00 | 271 | 276 | 8 | 33 |
| 1 oct 2026, 11:00 | 271 | 276 | 11 | 21 |
| 1 oct 2026, 10:00 | 271 | 276 | 3 | 18 |
| 1 oct 2026, 09:00 | 271 | 276 | 30 | 23 |
| 1 oct 2026, 08:00 | 271 | 276 | 6 | 33 |
| 1 oct 2026, 07:00 | 271 | 276 | 3 | 146 |
| 1 oct 2026, 06:00 | 271 | 276 | 10 | 19 |
| 1 oct 2026, 05:00 | 271 | 276 | 3 | 22 |
| 1 oct 2026, 04:00 | 271 | 276 | 43 | 36 |
| 1 oct 2026, 03:00 | 271 | 276 | 6 | 25 |
| 1 oct 2026, 02:00 | 271 | 276 | 15 | 50 |
| 1 oct 2026, 01:00 | 266 | 276 | 7 | 33 |
| 1 oct 2026, 00:00 | 262 | 276 | 10 | 44 |
| 30 sept 2026, 23:00 | 262 | 276 | 34 | 48 |
| 30 sept 2026, 22:00 | 265 | 276 | 169 | 26 |
| 30 sept 2026, 21:00 | 270 | 276 | 66 | 43 |
| 30 sept 2026, 20:00 | 262 | 276 | 28 | 47 |
| 30 sept 2026, 19:00 | 269 | 276 | 116 | 32 |