Cargando objeto…
Unstrung emblem
It needs a string so I can wear it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1 gp
3,03 % de ROI · 0 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
10.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
120 gp
No compensa: 53 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 03:00 | – | 34 | 0 | 1 |
| 4 oct 2026, 11:00 | 33 | – | 2 | 0 |
| 2 oct 2026, 02:00 | – | 34 | 0 | 3000 |
| 28 sept 2026, 01:00 | 33 | 36 | 86 | 100 |
| 23 sept 2026, 10:00 | 33 | 36 | 1 | 1 |
| 19 sept 2026, 03:00 | 108 | – | 235 | 0 |
| 17 sept 2026, 15:00 | 108 | – | 412 | 0 |
| 13 sept 2026, 23:00 | – | 138 | 0 | 1 |
| 12 sept 2026, 19:00 | – | 100 | 0 | 2353 |
| 10 sept 2026, 18:00 | 7 | – | 3401 | 0 |
| 10 sept 2026, 15:00 | 7 | – | 11 | 0 |
| 9 sept 2026, 11:00 | – | 105 | 0 | 1 |
| 8 sept 2026, 23:00 | – | 138 | 0 | 10 |
| 3 sept 2026, 16:00 | 100 | – | 550 | 0 |
| 2 sept 2026, 20:00 | 100 | 100 | 5390 | 1 |
| 30 ago 2026, 18:00 | – | 95 | 0 | 1 |
| 30 ago 2026, 08:00 | 75 | – | 1 | 0 |
| 30 ago 2026, 03:00 | – | 138 | 0 | 3 |
| 27 ago 2026, 03:00 | 66 | – | 1 | 0 |
| 27 ago 2026, 02:00 | 140 | 147 | 797 | 1 |
| 26 ago 2026, 07:00 | 66 | – | 1 | 0 |
| 26 ago 2026, 03:00 | 140 | – | 10.000 | 0 |
| 25 ago 2026, 19:00 | 140 | 140 | 9999 | 1 |
| 25 ago 2026, 15:00 | 99 | – | 2735 | 0 |
| 25 ago 2026, 11:00 | 140 | 140 | 7995 | 1000 |
| 25 ago 2026, 01:00 | 99 | – | 1949 | 0 |
| 20 ago 2026, 14:00 | 99 | – | 9 | 0 |
| 19 ago 2026, 09:00 | – | 127 | 0 | 1 |
| 17 ago 2026, 22:00 | – | 127 | 0 | 100 |
| 17 ago 2026, 01:00 | – | 127 | 0 | 2 |
| 16 ago 2026, 21:00 | 99 | – | 307 | 0 |
| 16 ago 2026, 16:00 | – | 80 | 0 | 14.253 |
| 14 ago 2026, 02:00 | 3 | – | 1 | 0 |
| 10 ago 2026, 01:00 | 3 | – | 1 | 0 |
| 9 ago 2026, 04:00 | 3 | – | 4 | 0 |
| 9 ago 2026, 01:00 | 3 | – | 152 | 0 |
| 8 ago 2026, 08:00 | – | 9 | 0 | 2000 |
| 8 ago 2026, 07:00 | – | 9 | 0 | 10 |
| 7 ago 2026, 18:00 | – | 9 | 0 | 20 |
| 5 ago 2026, 15:00 | – | 9 | 0 | 1 |
| 4 ago 2026, 18:00 | 3 | 22 | 961 | 1 |
| 2 ago 2026, 23:00 | – | 22 | 0 | 1 |
| 2 ago 2026, 02:00 | – | 22 | 0 | 3 |
| 30 jul 2026, 04:00 | – | 140 | 0 | 1 |
| 29 jul 2026, 02:00 | – | 140 | 0 | 2 |
| 27 jul 2026, 00:00 | – | 91 | 0 | 1 |
| 26 jul 2026, 16:00 | – | 125 | 0 | 1 |
| 25 jul 2026, 22:00 | 3 | 125 | 1 | 1 |
| 24 jul 2026, 23:00 | – | 129 | 0 | 934 |
| 24 jul 2026, 05:00 | – | 67 | 0 | 1 |
| 19 jul 2026, 02:00 | – | 23 | 0 | 392 |
| 17 jul 2026, 19:00 | 3 | – | 542 | 0 |
| 17 jul 2026, 14:00 | – | 46 | 0 | 2 |
| 7 jul 2026, 15:00 | – | 91 | 0 | 1 |
| 27 jun 2026, 07:00 | – | 95 | 0 | 1 |
| 22 jun 2026, 19:00 | 3 | 127 | 1 | 1 |
| 21 jun 2026, 09:00 | – | 147 | 0 | 2 |
| 21 jun 2026, 07:00 | – | 142 | 0 | 10 |
| 16 jun 2026, 22:00 | 3 | – | 81 | 0 |
| 16 jun 2026, 02:00 | – | 111 | 0 | 900 |
| 12 jun 2026, 21:00 | – | 100 | 0 | 1 |
| 8 jun 2026, 00:00 | – | 147 | 0 | 1 |
| 7 jun 2026, 20:00 | – | 147 | 0 | 2 |
| 7 jun 2026, 18:00 | 3 | – | 500 | 0 |
| 6 jun 2026, 07:00 | 250 | – | 4249 | 0 |
| 18 may 2026, 23:00 | 250 | – | 2126 | 0 |
| 8 may 2026, 21:00 | 3 | – | 1 | 0 |
| 5 may 2026, 16:00 | – | 345 | 0 | 1 |
| 4 may 2026, 18:00 | – | 154 | 0 | 1 |
| 26 abr 2026, 00:00 | – | 107 | 0 | 20.135 |
| 25 abr 2026, 23:00 | – | 73 | 0 | 10.000 |
| 22 abr 2026, 18:00 | 71 | – | 157 | 0 |
| 16 abr 2026, 20:00 | – | 73 | 0 | 100 |
| 15 abr 2026, 05:00 | – | 147 | 0 | 1 |
| 12 abr 2026, 16:00 | – | 147 | 0 | 1 |
| 8 abr 2026, 02:00 | – | 73 | 0 | 1 |
| 28 mar 2026, 18:00 | – | 80 | 0 | 1 |
| 25 mar 2026, 18:00 | 3 | – | 200 | 0 |
| 23 mar 2026, 20:00 | – | 42 | 0 | 2 |
| 22 mar 2026, 06:00 | – | 80 | 0 | 1 |
| 17 mar 2026, 04:00 | – | 49 | 0 | 2936 |
| 16 mar 2026, 03:00 | 3 | 49 | 1 | 144 |
| 11 mar 2026, 20:00 | 3 | – | 4843 | 0 |
| 11 mar 2026, 02:00 | – | 80 | 0 | 1 |
| 2 mar 2026, 22:00 | 3 | – | 36 | 0 |
| 25 feb 2026, 14:00 | – | 80 | 0 | 1 |
| 25 feb 2026, 02:00 | – | 80 | 0 | 1 |
| 22 feb 2026, 02:00 | – | 73 | 0 | 1000 |
| 21 feb 2026, 02:00 | – | 73 | 0 | 100 |
| 16 feb 2026, 18:00 | – | 50 | 0 | 16.559 |
| 15 feb 2026, 21:00 | – | 79 | 0 | 100 |
| 15 feb 2026, 19:00 | – | 76 | 0 | 10 |
| 11 feb 2026, 04:00 | – | 99 | 0 | 10 |
| 9 feb 2026, 12:00 | 89 | 154 | 4 | 1 |
| 9 feb 2026, 11:00 | – | 101 | 0 | 100 |
| 9 feb 2026, 01:00 | 3 | – | 1 | 0 |
| 8 feb 2026, 22:00 | – | 101 | 0 | 10.000 |
| 7 feb 2026, 02:00 | – | 45 | 0 | 100 |
| 4 feb 2026, 03:00 | – | 45 | 0 | 10 |
| 3 feb 2026, 14:00 | – | 45 | 0 | 1 |
| 30 ene 2026, 02:00 | 154 | – | 1 | 0 |
| 28 ene 2026, 20:00 | 154 | – | 1 | 0 |
| 26 ene 2026, 08:00 | 3 | 154 | 1 | 1 |
| 24 ene 2026, 20:00 | – | 154 | 0 | 2 |
| 22 ene 2026, 17:00 | 154 | – | 1 | 0 |
| 22 ene 2026, 03:00 | – | 1 | 0 | 927 |
| 17 ene 2026, 21:00 | – | 154 | 0 | 1 |
| 17 ene 2026, 01:00 | 3 | – | 107 | 0 |
| 13 ene 2026, 23:00 | 3 | – | 2 | 0 |
| 13 ene 2026, 19:00 | 3 | 154 | 1 | 2 |
| 11 ene 2026, 15:00 | 400 | – | 1 | 0 |
| 11 ene 2026, 14:00 | 400 | – | 1752 | 0 |
| 11 ene 2026, 04:00 | 400 | – | 967 | 0 |
| 11 ene 2026, 03:00 | – | 312 | 0 | 997 |
| 10 ene 2026, 13:00 | – | 312 | 0 | 1 |
| 9 ene 2026, 08:00 | 121 | 121 | 9900 | 100 |
| 9 ene 2026, 00:00 | 3 | 121 | 1 | 1 |
| 7 ene 2026, 03:00 | – | 108 | 0 | 10.000 |
| 6 ene 2026, 09:00 | – | 73 | 0 | 101 |
| 6 ene 2026, 06:00 | – | 71 | 0 | 1667 |
| 27 dic 2025, 01:00 | – | 312 | 0 | 1 |
| 26 dic 2025, 15:00 | – | 86 | 0 | 1 |
| 24 dic 2025, 01:00 | – | 100 | 0 | 910 |
| 23 dic 2025, 21:00 | – | 90 | 0 | 10.000 |
| 23 dic 2025, 16:00 | – | 42 | 0 | 10.000 |
| 21 dic 2025, 02:00 | – | 2 | 0 | 159 |
| 21 dic 2025, 00:00 | – | 2 | 0 | 250 |
| 18 dic 2025, 20:00 | – | 50 | 0 | 600 |
| 14 dic 2025, 19:00 | – | 50 | 0 | 1 |
| 12 dic 2025, 23:00 | – | 1 | 0 | 27 |
| 12 dic 2025, 02:00 | – | 1 | 0 | 6904 |
| 11 dic 2025, 21:00 | – | 1 | 0 | 1387 |
| 10 dic 2025, 05:00 | – | 35 | 0 | 10.000 |
| 10 dic 2025, 01:00 | – | 1 | 0 | 1 |
| 9 dic 2025, 00:00 | – | 26 | 0 | 1 |
| 7 dic 2025, 08:00 | – | 26 | 0 | 1 |
| 6 dic 2025, 14:00 | – | 26 | 0 | 4000 |
| 1 dic 2025, 10:00 | – | 26 | 0 | 10 |
| 1 dic 2025, 05:00 | – | 26 | 0 | 2000 |
| 30 nov 2025, 19:00 | – | 26 | 0 | 10 |
| 30 nov 2025, 11:00 | – | 26 | 0 | 10 |
| 30 nov 2025, 08:00 | – | 26 | 0 | 200 |
| 29 nov 2025, 04:00 | 26 | 26 | 1027 | 1 |
| 28 nov 2025, 07:00 | – | 26 | 0 | 2 |
| 24 nov 2025, 21:00 | 3 | – | 250 | 0 |
| 19 nov 2025, 19:00 | 5 | – | 74 | 0 |
| 17 nov 2025, 11:00 | 3 | – | 6000 | 0 |
| 15 nov 2025, 18:00 | – | 50 | 0 | 500 |
| 13 nov 2025, 13:00 | 3 | – | 73 | 0 |
| 12 nov 2025, 16:00 | 3 | – | 1 | 0 |
| 11 nov 2025, 17:00 | 50 | – | 3000 | 0 |
| 11 nov 2025, 14:00 | 3 | – | 1 | 0 |
| 11 nov 2025, 12:00 | – | 50 | 0 | 3000 |
| 8 nov 2025, 17:00 | – | 121 | 0 | 9000 |
| 8 nov 2025, 16:00 | – | 121 | 0 | 1000 |
| 3 nov 2025, 19:00 | – | 1 | 0 | 1 |
| 26 oct 2025, 07:00 | – | 133 | 0 | 1 |
| 16 oct 2025, 07:00 | – | 105 | 0 | 1 |
| 10 oct 2025, 12:00 | – | 143 | 0 | 100 |
| 8 oct 2025, 01:00 | – | 112 | 0 | 1001 |
| 5 oct 2025, 06:00 | 15 | – | 149 | 0 |
| 4 oct 2025, 12:00 | – | 15 | 0 | 1 |
| 27 sept 2025, 23:00 | – | 39 | 0 | 1 |
| 26 sept 2025, 19:00 | – | 95 | 0 | 1000 |
| 25 sept 2025, 00:00 | – | 105 | 0 | 1 |
| 24 sept 2025, 11:00 | – | 33 | 0 | 146 |
| 20 sept 2025, 19:00 | – | 67 | 0 | 1 |
| 20 sept 2025, 13:00 | – | 67 | 0 | 1 |