Cargando objeto…
Unpowered symbol
An unblessed symbol of Zamorak. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
36 gp
109,09 % de ROI · 1 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
360.000 de beneficio por límite
Volumen (24 h)
1
objetos comerciados, ambos lados
Alta alquimia
120 gp
No compensa: 52 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 08:00 | – | 70 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 70 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 70 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 70 | 0 | 10 |
| 4 oct 2026, 02:00 | – | 70 | 0 | 1 |
| 3 oct 2026, 08:00 | 33 | – | 5 | 0 |
| 3 oct 2026, 00:00 | – | 70 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 50 | 0 | 57 |
| 2 oct 2026, 14:00 | – | 50 | 0 | 1 |
| 30 sept 2026, 22:00 | 33 | – | 4595 | 0 |
| 30 sept 2026, 06:00 | – | 50 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 50 | 0 | 1 |
| 28 sept 2026, 01:00 | 33 | – | 13 | 0 |
| 24 sept 2026, 21:00 | – | 131 | 0 | 500 |
| 24 sept 2026, 18:00 | – | 131 | 0 | 100 |
| 23 sept 2026, 18:00 | 33 | – | 10.000 | 0 |
| 23 sept 2026, 00:00 | – | 40 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 40 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 50 | 0 | 1 |
| 17 sept 2026, 13:00 | 33 | – | 3 | 0 |
| 13 sept 2026, 17:00 | – | 76 | 0 | 1 |
| 12 sept 2026, 15:00 | – | 119 | 0 | 1 |
| 9 sept 2026, 13:00 | – | 131 | 0 | 1 |
| 7 sept 2026, 22:00 | – | 131 | 0 | 1 |
| 7 sept 2026, 21:00 | – | 131 | 0 | 100 |
| 6 sept 2026, 20:00 | – | 119 | 0 | 1 |
| 6 sept 2026, 12:00 | – | 119 | 0 | 2 |
| 6 sept 2026, 08:00 | – | 100 | 0 | 1 |
| 3 sept 2026, 19:00 | – | 100 | 0 | 3 |
| 3 sept 2026, 02:00 | – | 100 | 0 | 21 |
| 31 ago 2026, 23:00 | – | 91 | 0 | 1 |
| 31 ago 2026, 01:00 | – | 131 | 0 | 1 |
| 30 ago 2026, 22:00 | – | 1 | 0 | 1 |
| 29 ago 2026, 21:00 | – | 131 | 0 | 5 |
| 29 ago 2026, 17:00 | – | 131 | 0 | 1 |
| 27 ago 2026, 00:00 | – | 290 | 0 | 5301 |
| 26 ago 2026, 07:00 | 333 | – | 5088 | 0 |
| 26 ago 2026, 03:00 | 336 | – | 267 | 0 |
| 25 ago 2026, 20:00 | 333 | – | 1000 | 0 |
| 25 ago 2026, 19:00 | 333 | – | 1905 | 0 |
| 25 ago 2026, 18:00 | 333 | – | 1745 | 0 |
| 25 ago 2026, 12:00 | 333 | 1814 | 1 | 1 |
| 25 ago 2026, 11:00 | 333 | – | 723 | 0 |
| 25 ago 2026, 01:00 | 333 | – | 71 | 0 |
| 25 ago 2026, 00:00 | – | 1814 | 0 | 1 |
| 24 ago 2026, 15:00 | – | 1814 | 0 | 1 |
| 24 ago 2026, 04:00 | 333 | – | 2 | 0 |
| 24 ago 2026, 01:00 | 333 | – | 1836 | 0 |
| 23 ago 2026, 20:00 | – | 1814 | 0 | 1 |
| 21 ago 2026, 08:00 | – | 1814 | 0 | 1 |
| 20 ago 2026, 17:00 | 333 | – | 1 | 0 |
| 20 ago 2026, 15:00 | 333 | – | 4 | 0 |
| 20 ago 2026, 12:00 | 333 | – | 14 | 0 |
| 20 ago 2026, 05:00 | – | 137 | 0 | 1 |
| 16 ago 2026, 21:00 | 333 | – | 193 | 0 |
| 16 ago 2026, 02:00 | – | 3000 | 0 | 1 |
| 15 ago 2026, 20:00 | – | 3000 | 0 | 1 |
| 15 ago 2026, 14:00 | – | 3000 | 0 | 1 |
| 13 ago 2026, 14:00 | – | 133 | 0 | 990 |
| 10 ago 2026, 21:00 | – | 137 | 0 | 1 |
| 10 ago 2026, 02:00 | – | 137 | 0 | 1 |
| 8 ago 2026, 20:00 | 130 | 130 | 8999 | 1 |
| 8 ago 2026, 19:00 | – | 107 | 0 | 1000 |
| 5 ago 2026, 03:00 | – | 109 | 0 | 11 |
| 5 ago 2026, 00:00 | – | 109 | 0 | 260 |
| 4 ago 2026, 18:00 | – | 109 | 0 | 100 |
| 4 ago 2026, 13:00 | – | 109 | 0 | 1 |
| 4 ago 2026, 05:00 | – | 109 | 0 | 1000 |
| 3 ago 2026, 16:00 | – | 124 | 0 | 221 |
| 2 ago 2026, 22:00 | – | 26 | 0 | 1 |
| 1 ago 2026, 20:00 | – | 130 | 0 | 1 |
| 1 ago 2026, 04:00 | – | 105 | 0 | 85 |
| 31 jul 2026, 17:00 | – | 105 | 0 | 600 |
| 31 jul 2026, 15:00 | – | 105 | 0 | 40 |
| 30 jul 2026, 12:00 | – | 109 | 0 | 1 |
| 30 jul 2026, 04:00 | – | 109 | 0 | 1 |
| 28 jul 2026, 14:00 | – | 109 | 0 | 1 |
| 28 jul 2026, 03:00 | – | 109 | 0 | 1 |
| 26 jul 2026, 20:00 | – | 104 | 0 | 1 |
| 26 jul 2026, 16:00 | – | 104 | 0 | 1 |
| 25 jul 2026, 22:00 | – | 104 | 0 | 1 |
| 25 jul 2026, 18:00 | – | 99 | 0 | 1 |
| 25 jul 2026, 17:00 | – | 59 | 0 | 1 |
| 22 jul 2026, 21:00 | – | 1814 | 0 | 1 |
| 20 jul 2026, 18:00 | 137 | – | 1 | 0 |
| 19 jul 2026, 15:00 | – | 137 | 0 | 1 |
| 19 jul 2026, 11:00 | – | 137 | 0 | 2 |
| 18 jul 2026, 01:00 | – | 125 | 0 | 1 |
| 15 jul 2026, 04:00 | – | 137 | 0 | 95 |
| 14 jul 2026, 11:00 | – | 137 | 0 | 1 |
| 13 jul 2026, 22:00 | – | 137 | 0 | 1 |
| 13 jul 2026, 06:00 | – | 137 | 0 | 1 |
| 11 jul 2026, 06:00 | – | 99 | 0 | 1 |
| 7 jul 2026, 15:00 | – | 99 | 0 | 1 |
| 5 jul 2026, 15:00 | 166 | 166 | 1975 | 1 |
| 5 jul 2026, 14:00 | – | 49 | 0 | 598 |
| 3 jul 2026, 08:00 | – | 35 | 0 | 1 |
| 29 jun 2026, 03:00 | – | 137 | 0 | 1 |
| 27 jun 2026, 18:00 | – | 92 | 0 | 2 |
| 21 jun 2026, 09:00 | 2 | 44 | 1 | 1 |
| 21 jun 2026, 05:00 | – | 44 | 0 | 1 |
| 18 jun 2026, 14:00 | 3000 | 3000 | 10 | 1 |
| 18 jun 2026, 03:00 | 590 | – | 21 | 0 |
| 16 jun 2026, 17:00 | – | 3000 | 0 | 1 |
| 12 jun 2026, 22:00 | – | 99 | 0 | 1 |
| 10 jun 2026, 11:00 | – | 143 | 0 | 214 |
| 8 jun 2026, 03:00 | – | 179 | 0 | 1 |
| 7 jun 2026, 20:00 | – | 109 | 0 | 24 |
| 7 jun 2026, 10:00 | – | 109 | 0 | 1 |
| 5 jun 2026, 16:00 | – | 109 | 0 | 1 |
| 5 jun 2026, 15:00 | – | 109 | 0 | 1 |
| 3 jun 2026, 15:00 | 100 | 3000 | 1 | 1 |
| 2 jun 2026, 21:00 | – | 137 | 0 | 1 |
| 2 jun 2026, 07:00 | 460 | – | 1 | 0 |
| 1 jun 2026, 02:00 | 33.569 | – | 1 | 0 |
| 26 may 2026, 11:00 | – | 137 | 0 | 1 |
| 23 may 2026, 12:00 | – | 136 | 0 | 1 |
| 21 may 2026, 13:00 | 100 | – | 1 | 0 |
| 21 may 2026, 09:00 | – | 824 | 0 | 1 |
| 20 may 2026, 02:00 | – | 1814 | 0 | 1 |
| 19 may 2026, 22:00 | – | 137 | 0 | 1 |
| 16 may 2026, 13:00 | – | 1814 | 0 | 1 |
| 16 may 2026, 06:00 | – | 1814 | 0 | 1 |
| 16 may 2026, 04:00 | – | 1814 | 0 | 1 |
| 14 may 2026, 18:00 | 100 | – | 1 | 0 |
| 14 may 2026, 15:00 | – | 1814 | 0 | 1 |
| 12 may 2026, 17:00 | – | 194 | 0 | 258 |
| 12 may 2026, 16:00 | – | 9 | 0 | 19 |
| 9 may 2026, 13:00 | – | 2 | 0 | 1 |
| 6 may 2026, 06:00 | – | 2 | 0 | 1 |
| 29 abr 2026, 22:00 | – | 137 | 0 | 1 |
| 26 abr 2026, 15:00 | – | 137 | 0 | 1 |
| 23 abr 2026, 01:00 | – | 137 | 0 | 1 |
| 21 abr 2026, 07:00 | – | 1 | 0 | 1 |
| 19 abr 2026, 22:00 | – | 1 | 0 | 1 |
| 18 abr 2026, 20:00 | – | 1 | 0 | 1 |
| 18 abr 2026, 09:00 | – | 1 | 0 | 1 |
| 17 abr 2026, 15:00 | – | 1 | 0 | 1 |
| 15 abr 2026, 11:00 | – | 137 | 0 | 1 |
| 13 abr 2026, 23:00 | – | 137 | 0 | 1 |
| 13 abr 2026, 15:00 | – | 137 | 0 | 1000 |
| 12 abr 2026, 22:00 | – | 83 | 0 | 1 |
| 11 abr 2026, 07:00 | – | 125 | 0 | 1 |
| 10 abr 2026, 01:00 | – | 125 | 0 | 1 |
| 7 abr 2026, 07:00 | – | 83 | 0 | 6 |
| 5 abr 2026, 23:00 | – | 61 | 0 | 1 |
| 5 abr 2026, 04:00 | – | 61 | 0 | 1 |
| 4 abr 2026, 13:00 | – | 62 | 0 | 1 |
| 4 abr 2026, 09:00 | – | 62 | 0 | 3 |
| 2 abr 2026, 08:00 | – | 74 | 0 | 1 |
| 31 mar 2026, 09:00 | – | 98 | 0 | 1 |
| 29 mar 2026, 23:00 | – | 98 | 0 | 2 |
| 29 mar 2026, 19:00 | – | 98 | 0 | 1 |
| 29 mar 2026, 17:00 | – | 88 | 0 | 10 |
| 28 mar 2026, 07:00 | – | 98 | 0 | 1 |
| 27 mar 2026, 14:00 | – | 2 | 0 | 8 |
| 27 mar 2026, 09:00 | – | 86 | 0 | 101 |
| 22 mar 2026, 20:00 | 50 | – | 1 | 0 |
| 19 mar 2026, 07:00 | 50 | – | 1 | 0 |
| 17 mar 2026, 22:00 | – | 39 | 0 | 1 |
| 17 mar 2026, 21:00 | 2 | – | 707 | 0 |
| 16 mar 2026, 11:00 | 2 | 2 | 1000 | 2 |
| 16 mar 2026, 10:00 | – | 2 | 0 | 1 |
| 16 mar 2026, 05:00 | – | 39 | 0 | 2 |
| 16 mar 2026, 03:00 | – | 39 | 0 | 2 |
| 15 mar 2026, 16:00 | – | 39 | 0 | 1 |
| 13 mar 2026, 03:00 | – | 39 | 0 | 1 |
| 11 mar 2026, 16:00 | – | 39 | 0 | 1 |