Cargando objeto…
Cargando objeto…
I should take this to the tannery.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 127 | 132 | 3839 | 2683 |
| 6 oct 2026, 22:00 | 126 | 131 | 4268 | 2111 |
| 6 oct 2026, 21:00 | 127 | 130 | 7581 | 1411 |
| 6 oct 2026, 20:00 | 129 | 132 | 6169 | 2971 |
| 6 oct 2026, 19:00 | 127 | 132 | 3285 | 6256 |
| 6 oct 2026, 18:00 | 128 | 130 | 5610 | 3700 |
| 6 oct 2026, 17:00 | 126 | 127 | 13.806 | 7899 |
| 6 oct 2026, 16:00 | 125 | 131 | 4865 | 4104 |
| 6 oct 2026, 15:00 | 129 | 132 | 5633 | 9054 |
| 6 oct 2026, 14:00 | 130 | 132 | 1542 | 1324 |
| 6 oct 2026, 13:00 | 128 | 132 | 2237 | 1578 |
| 6 oct 2026, 12:00 | 128 | 131 | 3750 | 1960 |
| 6 oct 2026, 11:00 | 125 | 131 | 1884 | 2353 |
| 6 oct 2026, 10:00 | 127 | 131 | 3826 | 128 |
| 6 oct 2026, 09:00 | 128 | 131 | 1557 | 797 |
| 6 oct 2026, 08:00 | 129 | 131 | 9452 | 182 |
| 6 oct 2026, 07:00 | 130 | 132 | 2830 | 10.285 |
| 6 oct 2026, 06:00 | 130 | 132 | 3350 | 373 |
| 6 oct 2026, 05:00 | 130 | 131 | 1844 | 721 |
| 6 oct 2026, 04:00 | 128 | 131 | 1460 | 340 |
| 6 oct 2026, 03:00 | 129 | 132 | 2022 | 494 |
| 6 oct 2026, 02:00 | 129 | 132 | 3901 | 4612 |
| 6 oct 2026, 01:00 | 129 | 132 | 3824 | 2903 |
| 6 oct 2026, 00:00 | 129 | 131 | 10.094 | 5261 |
| 5 oct 2026, 23:00 | 129 | 131 | 5141 | 4910 |
| 5 oct 2026, 22:00 | 130 | 131 | 3630 | 3529 |
| 5 oct 2026, 21:00 | 127 | 132 | 10.235 | 7257 |
| 5 oct 2026, 20:00 | 130 | 130 | 9193 | 5568 |
| 5 oct 2026, 19:00 | 128 | 129 | 4530 | 1917 |
| 5 oct 2026, 18:00 | 128 | 130 | 1291 | 3135 |
| 5 oct 2026, 17:00 | 127 | 129 | 4167 | 249 |
| 5 oct 2026, 16:00 | 128 | 130 | 1756 | 10.308 |
| 5 oct 2026, 15:00 | 127 | 130 | 2489 | 2870 |
| 5 oct 2026, 14:00 | 127 | 129 | 1416 | 1583 |
| 5 oct 2026, 13:00 | 127 | 128 | 5641 | 303 |
| 5 oct 2026, 12:00 | 127 | 130 | 3035 | 1425 |
| 5 oct 2026, 11:00 | 128 | 130 | 945 | 2190 |
| 5 oct 2026, 10:00 | 126 | 128 | 3084 | 121 |
| 5 oct 2026, 09:00 | 125 | 129 | 2483 | 377 |
| 5 oct 2026, 08:00 | 125 | 129 | 1479 | 513 |
| 5 oct 2026, 07:00 | 125 | 132 | 2605 | 7190 |
| 5 oct 2026, 06:00 | 127 | 130 | 7683 | 7070 |
| 5 oct 2026, 05:00 | 125 | 130 | 4030 | 2040 |
| 5 oct 2026, 04:00 | 125 | 127 | 3231 | 1892 |
| 5 oct 2026, 03:00 | 126 | 127 | 3635 | 78 |
| 5 oct 2026, 02:00 | 127 | 129 | 11.984 | 15.055 |
| 5 oct 2026, 01:00 | 128 | 130 | 5150 | 1304 |
| 5 oct 2026, 00:00 | 129 | 130 | 3923 | 1177 |
| 4 oct 2026, 23:00 | 129 | 129 | 3523 | 1169 |
| 4 oct 2026, 22:00 | 125 | 130 | 4030 | 14.764 |
| 4 oct 2026, 21:00 | 125 | 130 | 2439 | 4232 |
| 4 oct 2026, 20:00 | 124 | 129 | 1400 | 1987 |
| 4 oct 2026, 19:00 | 124 | 127 | 5676 | 3027 |
| 4 oct 2026, 18:00 | 125 | 126 | 1734 | 6785 |
| 4 oct 2026, 17:00 | 125 | 128 | 1571 | 17.251 |
| 4 oct 2026, 16:00 | 125 | 128 | 3822 | 2507 |
| 4 oct 2026, 15:00 | 125 | 127 | 1659 | 410 |
| 4 oct 2026, 14:00 | 125 | 127 | 2316 | 293 |
| 4 oct 2026, 13:00 | 125 | 127 | 1230 | 2172 |
| 4 oct 2026, 12:00 | 124 | 127 | 2059 | 7864 |
| 4 oct 2026, 11:00 | 122 | 126 | 212 | 7099 |
| 4 oct 2026, 10:00 | 123 | 124 | 1311 | 7958 |
| 4 oct 2026, 09:00 | 122 | 124 | 2619 | 88 |
| 4 oct 2026, 08:00 | 121 | 127 | 7310 | 5205 |
| 4 oct 2026, 07:00 | 121 | 124 | 740 | 1195 |
| 4 oct 2026, 06:00 | 121 | 122 | 2682 | 1093 |
| 4 oct 2026, 05:00 | 121 | 128 | 6586 | 184 |
| 4 oct 2026, 04:00 | 121 | 127 | 8806 | 1400 |
| 4 oct 2026, 03:00 | 123 | 128 | 2836 | 785 |
| 4 oct 2026, 02:00 | 124 | 128 | 3938 | 1884 |
| 4 oct 2026, 01:00 | 121 | 128 | 3619 | 763 |
| 4 oct 2026, 00:00 | 122 | 123 | 9812 | 1354 |
| 3 oct 2026, 23:00 | 120 | 124 | 4403 | 885 |
| 3 oct 2026, 22:00 | 121 | 128 | 6963 | 1360 |
| 3 oct 2026, 21:00 | 121 | 128 | 7155 | 8416 |
| 3 oct 2026, 20:00 | 121 | 128 | 7284 | 2760 |
| 3 oct 2026, 19:00 | 122 | 125 | 3089 | 307 |
| 3 oct 2026, 18:00 | 123 | 127 | 2703 | 4612 |
| 3 oct 2026, 17:00 | 121 | 126 | 20.166 | 1169 |
| 3 oct 2026, 16:00 | 123 | 126 | 5386 | 1299 |
| 3 oct 2026, 15:00 | 125 | 126 | 4061 | 368 |
| 3 oct 2026, 14:00 | 126 | 128 | 1112 | 1005 |
| 3 oct 2026, 13:00 | 126 | 128 | 638 | 2208 |
| 3 oct 2026, 12:00 | 125 | 128 | 408 | 902 |
| 3 oct 2026, 11:00 | 123 | 128 | 5234 | 7140 |
| 3 oct 2026, 10:00 | 125 | 127 | 4781 | 64 |
| 3 oct 2026, 09:00 | 125 | 128 | 2368 | 1302 |
| 3 oct 2026, 08:00 | 125 | 128 | 988 | 4430 |
| 3 oct 2026, 07:00 | 123 | 127 | 1079 | 5089 |
| 3 oct 2026, 06:00 | 125 | 127 | 3397 | 1210 |
| 3 oct 2026, 05:00 | 125 | 128 | 1462 | 291 |
| 3 oct 2026, 04:00 | 125 | 128 | 578 | 62 |
| 3 oct 2026, 03:00 | 125 | 128 | 3950 | 1830 |
| 3 oct 2026, 02:00 | 125 | 128 | 2271 | 19 |
| 3 oct 2026, 01:00 | 122 | 126 | 10.012 | 2134 |
| 3 oct 2026, 00:00 | 122 | 128 | 2389 | 757 |
| 2 oct 2026, 23:00 | 126 | 128 | 1406 | 641 |
| 2 oct 2026, 22:00 | 126 | 127 | 1262 | 55 |
| 2 oct 2026, 21:00 | 126 | 128 | 2279 | 3651 |
| 2 oct 2026, 20:00 | 126 | 127 | 3084 | 16 |
| 2 oct 2026, 19:00 | 126 | 130 | 3792 | 2134 |
| 2 oct 2026, 18:00 | 125 | 131 | 3652 | 3519 |
| 2 oct 2026, 17:00 | 126 | 128 | 3722 | 2488 |
| 2 oct 2026, 16:00 | 123 | 126 | 7984 | 739 |
| 2 oct 2026, 15:00 | 125 | 126 | 3351 | 1264 |
| 2 oct 2026, 14:00 | 123 | 127 | 8498 | 8449 |
| 2 oct 2026, 13:00 | 121 | 124 | 8723 | 8822 |
| 2 oct 2026, 12:00 | 122 | 124 | 3722 | 603 |
| 2 oct 2026, 11:00 | 122 | 124 | 4446 | 4340 |
| 2 oct 2026, 10:00 | 122 | 124 | 3923 | 1029 |
| 2 oct 2026, 09:00 | 123 | 124 | 1309 | 102 |
| 2 oct 2026, 08:00 | 123 | 125 | 6629 | 52 |
| 2 oct 2026, 07:00 | 126 | 131 | 4204 | 1526 |
| 2 oct 2026, 06:00 | 123 | 131 | 4464 | 2742 |
| 2 oct 2026, 05:00 | 122 | 127 | 14.000 | 1212 |
| 2 oct 2026, 04:00 | 122 | 130 | 12.283 | 2503 |
| 2 oct 2026, 03:00 | 127 | 132 | 5765 | 13.456 |
| 2 oct 2026, 02:00 | 126 | 129 | 21.843 | 2619 |
| 2 oct 2026, 01:00 | 122 | 129 | 10.427 | 1088 |
| 2 oct 2026, 00:00 | 126 | 132 | 6599 | 1257 |
| 1 oct 2026, 23:00 | 123 | 129 | 7596 | 47 |
| 1 oct 2026, 22:00 | 126 | 132 | 16.283 | 4357 |
| 1 oct 2026, 21:00 | 123 | 130 | 12.841 | 4230 |
| 1 oct 2026, 20:00 | 123 | 129 | 2825 | 7788 |
| 1 oct 2026, 19:00 | 123 | 128 | 6024 | 10.475 |
| 1 oct 2026, 18:00 | 123 | 126 | 14.081 | 5885 |
| 1 oct 2026, 17:00 | 123 | 127 | 21.605 | 18.361 |
| 1 oct 2026, 16:00 | 125 | 127 | 2840 | 2874 |
| 1 oct 2026, 15:00 | 124 | 127 | 713 | 3999 |
| 1 oct 2026, 14:00 | 123 | 127 | 2249 | 5511 |
| 1 oct 2026, 13:00 | 123 | 127 | 1368 | 5080 |
| 1 oct 2026, 12:00 | 122 | 126 | 1017 | 4343 |
| 1 oct 2026, 11:00 | 122 | 126 | 1619 | 2777 |
| 1 oct 2026, 10:00 | 122 | 126 | 905 | 1521 |
| 1 oct 2026, 09:00 | 122 | 126 | 1224 | 2684 |
| 1 oct 2026, 08:00 | 125 | 127 | 1405 | 6006 |
| 1 oct 2026, 07:00 | 122 | 127 | 3599 | 14.834 |
| 1 oct 2026, 06:00 | 122 | 126 | 1069 | 11.044 |
| 1 oct 2026, 05:00 | 122 | 125 | 844 | 5150 |
| 1 oct 2026, 04:00 | 125 | 126 | 8008 | 611 |
| 1 oct 2026, 03:00 | 124 | 125 | 2950 | 1208 |
| 1 oct 2026, 02:00 | 126 | 127 | 1865 | 606 |
| 1 oct 2026, 01:00 | 123 | 127 | 808 | 4303 |
| 1 oct 2026, 00:00 | 124 | 127 | 2394 | 819 |
| 30 sept 2026, 23:00 | 122 | 127 | 3928 | 954 |
| 30 sept 2026, 22:00 | 124 | 127 | 2693 | 27.673 |
| 30 sept 2026, 21:00 | 122 | 127 | 16.754 | 14 |
| 30 sept 2026, 20:00 | 122 | 127 | 4207 | 1863 |
| 30 sept 2026, 19:00 | 123 | 127 | 5166 | 14.681 |
| 30 sept 2026, 18:00 | 124 | 126 | 2078 | 1811 |
| 30 sept 2026, 17:00 | 123 | 126 | 2419 | 5180 |
| 30 sept 2026, 16:00 | 122 | 126 | 902 | 3973 |
| 30 sept 2026, 15:00 | 122 | 124 | 1284 | 815 |
| 30 sept 2026, 14:00 | 122 | 126 | 1685 | 803 |
| 30 sept 2026, 13:00 | 125 | 126 | 946 | 1612 |
| 30 sept 2026, 12:00 | 122 | 125 | 204 | 2 |
| 30 sept 2026, 10:00 | 122 | – | 384 | 0 |
| 30 sept 2026, 09:00 | 122 | 124 | 722 | 314 |
| 30 sept 2026, 08:00 | 121 | 126 | 1064 | 828 |
| 30 sept 2026, 07:00 | 116 | 122 | 3034 | 65 |
| 30 sept 2026, 06:00 | 119 | 121 | 894 | 15 |
| 30 sept 2026, 05:00 | 122 | 127 | 599 | 11 |
| 30 sept 2026, 04:00 | 122 | 126 | 4151 | 1722 |
| 30 sept 2026, 03:00 | 121 | 123 | 3261 | 165 |
| 30 sept 2026, 02:00 | 118 | 118 | 450 | 143 |
| 30 sept 2026, 01:00 | 122 | 126 | 5795 | 143 |
| 30 sept 2026, 00:00 | 122 | 127 | 2956 | 86 |
| 29 sept 2026, 23:00 | 122 | 127 | 3654 | 30 |