Cargando objeto…
Cargando objeto…
It's a piece of hard leather.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 23:00 | 171 | 188 | 46 | 1240 |
| 7 oct 2026, 22:00 | 171 | 189 | 289 | 528 |
| 7 oct 2026, 21:00 | 172 | 187 | 942 | 8038 |
| 7 oct 2026, 20:00 | 178 | 188 | 269 | 124 |
| 7 oct 2026, 19:00 | 171 | 188 | 444 | 3203 |
| 7 oct 2026, 18:00 | 171 | 180 | 763 | 2137 |
| 7 oct 2026, 17:00 | 171 | 179 | 29 | 31 |
| 7 oct 2026, 16:00 | 171 | 179 | 22 | 4324 |
| 7 oct 2026, 15:00 | 171 | 179 | 273 | 176 |
| 7 oct 2026, 14:00 | 171 | 179 | 1077 | 425 |
| 7 oct 2026, 13:00 | 171 | 179 | 52 | 1942 |
| 7 oct 2026, 12:00 | 171 | 179 | 400 | 514 |
| 7 oct 2026, 11:00 | 171 | 189 | 20 | 322 |
| 7 oct 2026, 10:00 | 171 | 189 | 1700 | 1012 |
| 7 oct 2026, 09:00 | 171 | 189 | 1509 | 237 |
| 7 oct 2026, 08:00 | 171 | 181 | 1538 | 3267 |
| 7 oct 2026, 07:00 | 171 | 178 | 1960 | 4566 |
| 7 oct 2026, 06:00 | 171 | 177 | 281 | 733 |
| 7 oct 2026, 05:00 | 171 | 178 | 854 | 117 |
| 7 oct 2026, 04:00 | 172 | 179 | 855 | 412 |
| 7 oct 2026, 03:00 | 172 | 188 | 58 | 10.867 |
| 7 oct 2026, 02:00 | 175 | 178 | 280 | 1170 |
| 7 oct 2026, 01:00 | 176 | 182 | 229 | 1213 |
| 7 oct 2026, 00:00 | 252 | 182 | 73 | 34 |
| 6 oct 2026, 23:00 | 171 | 182 | 4703 | 226 |
| 6 oct 2026, 22:00 | 172 | 188 | 1565 | 3168 |
| 6 oct 2026, 21:00 | 171 | 182 | 231 | 228 |
| 6 oct 2026, 20:00 | 171 | 189 | 4518 | 1749 |
| 6 oct 2026, 19:00 | 171 | 189 | 773 | 2695 |
| 6 oct 2026, 18:00 | 171 | 187 | 111 | 918 |
| 6 oct 2026, 17:00 | 171 | 183 | 2607 | 2665 |
| 6 oct 2026, 16:00 | 171 | 180 | 278 | 2585 |
| 6 oct 2026, 15:00 | 171 | 180 | 651 | 422 |
| 6 oct 2026, 14:00 | 171 | 179 | 12 | 619 |
| 6 oct 2026, 13:00 | 171 | 187 | 1924 | 5853 |
| 6 oct 2026, 12:00 | 171 | 187 | 130 | 1792 |
| 6 oct 2026, 11:00 | 171 | 187 | 1205 | 579 |
| 6 oct 2026, 10:00 | 171 | 186 | 365 | 116 |
| 6 oct 2026, 09:00 | 171 | 186 | 27 | 1540 |
| 6 oct 2026, 08:00 | 171 | 180 | 123 | 108 |
| 6 oct 2026, 07:00 | 171 | 187 | 115 | 844 |
| 6 oct 2026, 06:00 | 171 | 185 | 68 | 142 |
| 6 oct 2026, 05:00 | 171 | 186 | 139 | 420 |
| 6 oct 2026, 04:00 | 173 | 189 | 526 | 340 |
| 6 oct 2026, 03:00 | 179 | 182 | 131 | 410 |
| 6 oct 2026, 02:00 | 171 | 183 | 480 | 381 |
| 6 oct 2026, 01:00 | 173 | 182 | 242 | 137 |
| 6 oct 2026, 00:00 | 176 | 182 | 1357 | 21 |
| 5 oct 2026, 23:00 | 182 | 183 | 547 | 30 |
| 5 oct 2026, 22:00 | 171 | 175 | 159 | 1567 |
| 5 oct 2026, 21:00 | 171 | 175 | 168 | 13 |
| 5 oct 2026, 20:00 | 174 | 176 | 7 | 2206 |
| 5 oct 2026, 19:00 | 174 | 189 | 106 | 3136 |
| 5 oct 2026, 18:00 | 172 | 186 | 3701 | 549 |
| 5 oct 2026, 17:00 | 174 | 188 | 806 | 2279 |
| 5 oct 2026, 16:00 | 175 | 185 | 372 | 1621 |
| 5 oct 2026, 15:00 | 175 | 184 | 204 | 20 |
| 5 oct 2026, 14:00 | 175 | 189 | 3 | 77 |
| 5 oct 2026, 13:00 | 174 | 177 | 4 | 359 |
| 5 oct 2026, 12:00 | 175 | 181 | 1825 | 1352 |
| 5 oct 2026, 11:00 | 171 | 175 | 574 | 830 |
| 5 oct 2026, 10:00 | 171 | 179 | 256 | 1210 |
| 5 oct 2026, 09:00 | 171 | 176 | 1 | 514 |
| 5 oct 2026, 08:00 | 171 | 176 | 19 | 128 |
| 5 oct 2026, 07:00 | 171 | 178 | 157 | 14 |
| 5 oct 2026, 06:00 | 171 | 178 | 1 | 163 |
| 5 oct 2026, 05:00 | 171 | 178 | 76 | 26 |
| 5 oct 2026, 04:00 | 171 | 180 | 891 | 1108 |
| 5 oct 2026, 03:00 | 172 | 180 | 10.107 | 2509 |
| 5 oct 2026, 02:00 | 173 | 180 | 149 | 292 |
| 5 oct 2026, 01:00 | 173 | 179 | 3414 | 934 |
| 5 oct 2026, 00:00 | 173 | 177 | 776 | 610 |
| 4 oct 2026, 23:00 | 173 | 177 | 232 | 1185 |
| 4 oct 2026, 22:00 | 175 | 180 | 2884 | 858 |
| 4 oct 2026, 21:00 | 175 | 180 | 794 | 1204 |
| 4 oct 2026, 20:00 | 175 | 180 | 244 | 2080 |
| 4 oct 2026, 19:00 | 175 | 180 | 379 | 1722 |
| 4 oct 2026, 18:00 | 173 | 180 | 311 | 1047 |
| 4 oct 2026, 17:00 | 173 | 177 | 39 | 83 |
| 4 oct 2026, 16:00 | 173 | 182 | 323 | 864 |
| 4 oct 2026, 15:00 | 173 | 188 | 1340 | 2123 |
| 4 oct 2026, 14:00 | 172 | 187 | 1308 | 665 |
| 4 oct 2026, 13:00 | 171 | 190 | 1381 | 1208 |
| 4 oct 2026, 12:00 | 171 | 186 | 522 | 745 |
| 4 oct 2026, 11:00 | 171 | 182 | 93 | 222 |
| 4 oct 2026, 10:00 | 178 | 181 | 417 | 27 |
| 4 oct 2026, 09:00 | 171 | 179 | 1315 | 1320 |
| 4 oct 2026, 08:00 | 165 | 180 | 223 | 628 |
| 4 oct 2026, 07:00 | 171 | 181 | 53 | 2288 |
| 4 oct 2026, 06:00 | 171 | 179 | 12.896 | 316 |
| 4 oct 2026, 05:00 | 171 | 180 | 209 | 263 |
| 4 oct 2026, 04:00 | 171 | 177 | 899 | 425 |
| 4 oct 2026, 03:00 | 171 | 174 | 60 | 1060 |
| 4 oct 2026, 02:00 | 171 | 179 | 813 | 723 |
| 4 oct 2026, 01:00 | 171 | 174 | 555 | 214 |
| 4 oct 2026, 00:00 | 171 | 182 | 226 | 1052 |
| 3 oct 2026, 23:00 | 171 | 181 | 800 | 938 |
| 3 oct 2026, 22:00 | 171 | 182 | 74 | 1077 |
| 3 oct 2026, 21:00 | 171 | 182 | 3175 | 13.225 |
| 3 oct 2026, 20:00 | 171 | 182 | 148 | 2637 |
| 3 oct 2026, 19:00 | 171 | 189 | 6178 | 6421 |
| 3 oct 2026, 18:00 | 171 | 190 | 1491 | 3163 |
| 3 oct 2026, 17:00 | 171 | 190 | 292 | 14.724 |
| 3 oct 2026, 16:00 | 171 | 184 | 1144 | 10.130 |
| 3 oct 2026, 15:00 | 171 | 184 | 448 | 2364 |
| 3 oct 2026, 14:00 | 171 | 185 | 566 | 13.417 |
| 3 oct 2026, 13:00 | 171 | 180 | 770 | 725 |
| 3 oct 2026, 12:00 | 171 | 185 | 148 | 37 |
| 3 oct 2026, 11:00 | 171 | 183 | 484 | 3295 |
| 3 oct 2026, 10:00 | 171 | 177 | 76 | 289 |
| 3 oct 2026, 09:00 | 171 | 187 | 35 | 1615 |
| 3 oct 2026, 08:00 | 171 | 185 | 4861 | 214 |
| 3 oct 2026, 07:00 | 171 | 185 | 3 | 1012 |
| 3 oct 2026, 06:00 | 171 | 185 | 606 | 1154 |
| 3 oct 2026, 05:00 | 171 | 182 | 1367 | 186 |
| 3 oct 2026, 04:00 | 171 | 183 | 51 | 622 |
| 3 oct 2026, 03:00 | 171 | 179 | 720 | 34 |
| 3 oct 2026, 02:00 | 171 | 185 | 252 | 1417 |
| 3 oct 2026, 01:00 | 171 | 180 | 44 | 228 |
| 3 oct 2026, 00:00 | 171 | 175 | 221 | 30 |
| 2 oct 2026, 23:00 | 171 | 176 | 285 | 17 |
| 2 oct 2026, 22:00 | 178 | 185 | 767 | 1043 |
| 2 oct 2026, 21:00 | 171 | 183 | 725 | 634 |
| 2 oct 2026, 20:00 | 179 | 185 | 843 | 1031 |
| 2 oct 2026, 19:00 | 171 | 184 | 221 | 791 |
| 2 oct 2026, 18:00 | 171 | 180 | 228 | 5329 |
| 2 oct 2026, 17:00 | 171 | 177 | 328 | 858 |
| 2 oct 2026, 16:00 | 173 | 179 | 422 | 2217 |
| 2 oct 2026, 15:00 | 173 | 180 | 172 | 403 |
| 2 oct 2026, 14:00 | 172 | 180 | 156 | 975 |
| 2 oct 2026, 13:00 | 176 | 180 | 36 | 605 |
| 2 oct 2026, 12:00 | 175 | 180 | 40 | 2441 |
| 2 oct 2026, 11:00 | 175 | 180 | 83 | 38 |
| 2 oct 2026, 10:00 | 171 | 175 | 200 | 924 |
| 2 oct 2026, 09:00 | 171 | 175 | 392 | 121 |
| 2 oct 2026, 08:00 | 171 | 175 | 34 | 720 |
| 2 oct 2026, 07:00 | 171 | 180 | 74 | 40 |
| 2 oct 2026, 06:00 | 171 | 180 | 2051 | 2023 |
| 2 oct 2026, 05:00 | 171 | 180 | 203 | 581 |
| 2 oct 2026, 04:00 | 171 | 176 | 653 | 784 |
| 2 oct 2026, 03:00 | 171 | 179 | 308 | 975 |
| 2 oct 2026, 02:00 | 171 | 176 | 71 | 27 |
| 2 oct 2026, 01:00 | 171 | 180 | 1214 | 824 |
| 2 oct 2026, 00:00 | 171 | 180 | 352 | 1370 |
| 1 oct 2026, 23:00 | 171 | 180 | 339 | 1829 |
| 1 oct 2026, 22:00 | 171 | 179 | 639 | 1123 |
| 1 oct 2026, 21:00 | 171 | 176 | 1961 | 682 |
| 1 oct 2026, 20:00 | 171 | 176 | 759 | 2663 |
| 1 oct 2026, 19:00 | 171 | 176 | 296 | 535 |
| 1 oct 2026, 18:00 | 171 | 176 | 2579 | 15 |
| 1 oct 2026, 17:00 | 171 | 176 | 790 | 1331 |
| 1 oct 2026, 16:00 | 171 | 176 | 762 | 717 |
| 1 oct 2026, 15:00 | 171 | 180 | 282 | 3238 |
| 1 oct 2026, 14:00 | 171 | 180 | 261 | 2394 |
| 1 oct 2026, 13:00 | 171 | 177 | 949 | 1516 |
| 1 oct 2026, 12:00 | 171 | 179 | 37 | 664 |
| 1 oct 2026, 11:00 | 171 | 176 | 472 | 101 |
| 1 oct 2026, 10:00 | 171 | 179 | 2276 | 511 |
| 1 oct 2026, 09:00 | 171 | 180 | 1347 | 451 |
| 1 oct 2026, 08:00 | 171 | 179 | 210 | 889 |
| 1 oct 2026, 07:00 | – | 179 | 0 | 1628 |
| 1 oct 2026, 06:00 | 171 | 180 | 133 | 163 |
| 1 oct 2026, 05:00 | 174 | 177 | 10 | 171 |
| 1 oct 2026, 04:00 | 171 | 180 | 25 | 213 |
| 1 oct 2026, 03:00 | 172 | 178 | 152 | 992 |
| 1 oct 2026, 02:00 | 171 | 175 | 340 | 17 |
| 1 oct 2026, 01:00 | 171 | 180 | 634 | 240 |
| 1 oct 2026, 00:00 | 171 | 179 | 690 | 1683 |