Cargando objeto…
Cargando objeto…
Spun from sheeps' wool.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 66 | 67 | 5104 | 2437 |
| 6 oct 2026, 20:00 | 66 | 67 | 1216 | 3135 |
| 6 oct 2026, 19:00 | 66 | 67 | 1711 | 6642 |
| 6 oct 2026, 18:00 | 66 | 67 | 3823 | 7237 |
| 6 oct 2026, 17:00 | 66 | 67 | 2126 | 8573 |
| 6 oct 2026, 16:00 | 66 | 67 | 5688 | 2886 |
| 6 oct 2026, 15:00 | 66 | 67 | 3288 | 9455 |
| 6 oct 2026, 14:00 | 66 | 67 | 2388 | 11.520 |
| 6 oct 2026, 13:00 | 66 | 67 | 1735 | 4901 |
| 6 oct 2026, 12:00 | 66 | 67 | 2861 | 7739 |
| 6 oct 2026, 11:00 | 66 | 67 | 3183 | 3784 |
| 6 oct 2026, 10:00 | 66 | 67 | 2210 | 2218 |
| 6 oct 2026, 09:00 | 66 | 67 | 2103 | 753 |
| 6 oct 2026, 08:00 | 66 | 67 | 1790 | 8050 |
| 6 oct 2026, 07:00 | 66 | 67 | 1333 | 3175 |
| 6 oct 2026, 06:00 | 66 | 67 | 2520 | 2221 |
| 6 oct 2026, 05:00 | 66 | 67 | 5166 | 2136 |
| 6 oct 2026, 04:00 | 66 | 67 | 2889 | 5279 |
| 6 oct 2026, 03:00 | 66 | 67 | 4776 | 8200 |
| 6 oct 2026, 02:00 | 66 | 67 | 3211 | 9521 |
| 6 oct 2026, 01:00 | 66 | 67 | 22.208 | 33.912 |
| 6 oct 2026, 00:00 | 66 | 67 | 11.124 | 5439 |
| 5 oct 2026, 23:00 | 66 | 67 | 3300 | 12.176 |
| 5 oct 2026, 22:00 | 66 | 67 | 2861 | 5149 |
| 5 oct 2026, 21:00 | 66 | 67 | 3095 | 18.662 |
| 5 oct 2026, 20:00 | 66 | 67 | 5427 | 3784 |
| 5 oct 2026, 19:00 | 66 | 67 | 2566 | 2680 |
| 5 oct 2026, 18:00 | 66 | 67 | 6506 | 15.250 |
| 5 oct 2026, 17:00 | 66 | 67 | 4862 | 26.325 |
| 5 oct 2026, 16:00 | 66 | 67 | 1603 | 2784 |
| 5 oct 2026, 15:00 | 66 | 67 | 3255 | 1757 |
| 5 oct 2026, 14:00 | 66 | 67 | 4849 | 7078 |
| 5 oct 2026, 13:00 | 66 | 67 | 4536 | 2043 |
| 5 oct 2026, 12:00 | 66 | 67 | 3708 | 2697 |
| 5 oct 2026, 11:00 | 66 | 67 | 3405 | 6716 |
| 5 oct 2026, 10:00 | 66 | 67 | 2866 | 2515 |
| 5 oct 2026, 09:00 | 66 | 67 | 3717 | 4675 |
| 5 oct 2026, 08:00 | 66 | 67 | 2833 | 4014 |
| 5 oct 2026, 07:00 | 66 | 67 | 4052 | 1316 |
| 5 oct 2026, 06:00 | 66 | 67 | 1781 | 1672 |
| 5 oct 2026, 05:00 | 66 | 67 | 2312 | 3937 |
| 5 oct 2026, 04:00 | 66 | 67 | 5095 | 3516 |
| 5 oct 2026, 03:00 | 66 | 67 | 4960 | 10.101 |
| 5 oct 2026, 02:00 | 66 | 67 | 4402 | 5654 |
| 5 oct 2026, 01:00 | 66 | 67 | 5314 | 8117 |
| 5 oct 2026, 00:00 | 66 | 67 | 5563 | 19.943 |
| 4 oct 2026, 23:00 | 66 | 67 | 393 | 2057 |
| 4 oct 2026, 22:00 | 67 | 68 | 1822 | 3547 |
| 4 oct 2026, 21:00 | 66 | 67 | 8737 | 2427 |
| 4 oct 2026, 20:00 | 66 | 68 | 6580 | 21.643 |
| 4 oct 2026, 19:00 | 66 | 68 | 2828 | 3097 |
| 4 oct 2026, 18:00 | 66 | 68 | 1246 | 6348 |
| 4 oct 2026, 17:00 | 66 | 68 | 4000 | 3752 |
| 4 oct 2026, 16:00 | 67 | 68 | 3231 | 2994 |
| 4 oct 2026, 15:00 | 66 | 68 | 1949 | 3045 |
| 4 oct 2026, 14:00 | 66 | 68 | 3428 | 7541 |
| 4 oct 2026, 13:00 | 66 | 68 | 5904 | 10.848 |
| 4 oct 2026, 12:00 | 66 | 67 | 1053 | 3784 |
| 4 oct 2026, 11:00 | 66 | 68 | 2515 | 2194 |
| 4 oct 2026, 10:00 | 66 | 68 | 95 | 15.612 |
| 4 oct 2026, 09:00 | 66 | 68 | 3319 | 14.356 |
| 4 oct 2026, 08:00 | 67 | 68 | 2975 | 2324 |
| 4 oct 2026, 07:00 | 66 | 68 | 1086 | 5762 |
| 4 oct 2026, 06:00 | 66 | 68 | 1882 | 16.451 |
| 4 oct 2026, 05:00 | 66 | 68 | 14.092 | 14.167 |
| 4 oct 2026, 04:00 | 66 | 68 | 16.043 | 6986 |
| 4 oct 2026, 03:00 | 66 | 68 | 4058 | 1756 |
| 4 oct 2026, 02:00 | 66 | 68 | 1984 | 18.616 |
| 4 oct 2026, 01:00 | 66 | 68 | 2646 | 3978 |
| 4 oct 2026, 00:00 | 67 | 68 | 3812 | 8607 |
| 3 oct 2026, 23:00 | 67 | 68 | 4164 | 11.919 |
| 3 oct 2026, 22:00 | 67 | 68 | 9646 | 14.718 |
| 3 oct 2026, 21:00 | 66 | 68 | 4395 | 2845 |
| 3 oct 2026, 20:00 | 66 | 68 | 13.874 | 2628 |
| 3 oct 2026, 19:00 | 66 | 68 | 2704 | 9024 |
| 3 oct 2026, 18:00 | 66 | 68 | 3711 | 3674 |
| 3 oct 2026, 17:00 | 67 | 68 | 3530 | 6433 |
| 3 oct 2026, 16:00 | 67 | 68 | 2449 | 5454 |
| 3 oct 2026, 15:00 | 66 | 67 | 3434 | 1899 |
| 3 oct 2026, 14:00 | 66 | 68 | 2405 | 5326 |
| 3 oct 2026, 13:00 | 66 | 68 | 5091 | 4136 |
| 3 oct 2026, 12:00 | 67 | 68 | 6837 | 3127 |
| 3 oct 2026, 11:00 | 66 | 68 | 1909 | 2553 |
| 3 oct 2026, 10:00 | 66 | 68 | 2781 | 2540 |
| 3 oct 2026, 09:00 | 67 | 68 | 1906 | 2068 |
| 3 oct 2026, 08:00 | 67 | 68 | 1711 | 696 |
| 3 oct 2026, 07:00 | 67 | 68 | 2120 | 1015 |
| 3 oct 2026, 06:00 | 66 | 68 | 5708 | 2250 |
| 3 oct 2026, 05:00 | 67 | 68 | 4253 | 5579 |
| 3 oct 2026, 04:00 | 67 | 68 | 2018 | 2480 |
| 3 oct 2026, 03:00 | 66 | 68 | 1841 | 3554 |
| 3 oct 2026, 02:00 | 66 | 68 | 1175 | 5666 |
| 3 oct 2026, 01:00 | 66 | 68 | 5899 | 6027 |
| 3 oct 2026, 00:00 | 67 | 68 | 1369 | 5538 |
| 2 oct 2026, 23:00 | 67 | 68 | 3737 | 12.128 |
| 2 oct 2026, 22:00 | 66 | 68 | 6011 | 4321 |
| 2 oct 2026, 21:00 | 67 | 68 | 2478 | 3418 |
| 2 oct 2026, 20:00 | 66 | 68 | 4861 | 7352 |
| 2 oct 2026, 19:00 | 67 | 68 | 3549 | 7800 |
| 2 oct 2026, 18:00 | 67 | 68 | 4620 | 2568 |
| 2 oct 2026, 17:00 | 66 | 68 | 8015 | 6542 |
| 2 oct 2026, 16:00 | 66 | 68 | 6257 | 6850 |
| 2 oct 2026, 15:00 | 66 | 68 | 10.458 | 3604 |
| 2 oct 2026, 14:00 | 66 | 68 | 1020 | 2930 |
| 2 oct 2026, 13:00 | 66 | 67 | 3540 | 2640 |
| 2 oct 2026, 12:00 | 66 | 67 | 780 | 3879 |
| 2 oct 2026, 11:00 | 66 | 67 | 1445 | 5198 |
| 2 oct 2026, 10:00 | 66 | 67 | 735 | 2823 |
| 2 oct 2026, 09:00 | 66 | 67 | 4567 | 2317 |
| 2 oct 2026, 08:00 | 66 | 67 | 1375 | 2913 |
| 2 oct 2026, 07:00 | 66 | 67 | 608 | 2898 |
| 2 oct 2026, 06:00 | 66 | 67 | 4245 | 5148 |
| 2 oct 2026, 05:00 | 66 | 67 | 1148 | 1345 |
| 2 oct 2026, 04:00 | 66 | 67 | 2360 | 2519 |
| 2 oct 2026, 03:00 | 66 | 67 | 4024 | 6643 |
| 2 oct 2026, 02:00 | 66 | 67 | 6120 | 16.950 |
| 2 oct 2026, 01:00 | 66 | 67 | 2228 | 5281 |
| 2 oct 2026, 00:00 | 66 | 68 | 1347 | 5958 |
| 1 oct 2026, 23:00 | 66 | 68 | 6412 | 3040 |
| 1 oct 2026, 22:00 | 67 | 68 | 2480 | 3149 |
| 1 oct 2026, 21:00 | 66 | 68 | 5549 | 5978 |
| 1 oct 2026, 20:00 | 66 | 68 | 6507 | 5360 |
| 1 oct 2026, 19:00 | 63 | 66 | 2419 | 3268 |
| 1 oct 2026, 18:00 | 63 | 68 | 4725 | 7173 |
| 1 oct 2026, 17:00 | 63 | 67 | 5534 | 9968 |
| 1 oct 2026, 16:00 | 64 | 65 | 4931 | 4147 |
| 1 oct 2026, 15:00 | 63 | 68 | 1617 | 12.419 |
| 1 oct 2026, 14:00 | 64 | 69 | 2154 | 4103 |
| 1 oct 2026, 13:00 | 65 | 70 | 2156 | 7905 |
| 1 oct 2026, 12:00 | 65 | 70 | 1718 | 8541 |
| 1 oct 2026, 11:00 | 63 | 69 | 2326 | 3705 |
| 1 oct 2026, 10:00 | 64 | 68 | 3549 | 2078 |
| 1 oct 2026, 09:00 | 67 | 69 | 1615 | 1732 |
| 1 oct 2026, 08:00 | 65 | 70 | 1011 | 1965 |
| 1 oct 2026, 07:00 | 65 | 70 | 1554 | 1944 |
| 1 oct 2026, 06:00 | 65 | 70 | 3729 | 3865 |
| 1 oct 2026, 05:00 | 65 | 68 | 3737 | 2056 |
| 1 oct 2026, 04:00 | 63 | 66 | 1881 | 5619 |
| 1 oct 2026, 03:00 | 63 | 69 | 2949 | 2216 |
| 1 oct 2026, 02:00 | 64 | 69 | 2858 | 7945 |
| 1 oct 2026, 01:00 | 63 | 68 | 2552 | 8178 |
| 1 oct 2026, 00:00 | 61 | 66 | 4749 | 4249 |
| 30 sept 2026, 23:00 | 63 | 66 | 5830 | 4725 |
| 30 sept 2026, 22:00 | 64 | 66 | 3116 | 4970 |
| 30 sept 2026, 21:00 | 64 | 66 | 2254 | 1949 |
| 30 sept 2026, 20:00 | 64 | 66 | 3994 | 3686 |
| 30 sept 2026, 19:00 | 64 | 66 | 8197 | 7727 |
| 30 sept 2026, 18:00 | 64 | 66 | 3717 | 10.619 |
| 30 sept 2026, 17:00 | 62 | 66 | 2867 | 3226 |
| 30 sept 2026, 16:00 | 61 | 65 | 1562 | 4613 |
| 30 sept 2026, 15:00 | 61 | 66 | 8382 | 4139 |
| 30 sept 2026, 14:00 | 65 | 66 | 680 | 1918 |
| 30 sept 2026, 13:00 | 64 | 64 | 5856 | 1426 |
| 30 sept 2026, 12:00 | 60 | 63 | 3598 | 655 |
| 30 sept 2026, 10:00 | 65 | 66 | 2 | 1035 |
| 30 sept 2026, 09:00 | 66 | 65 | 222 | 1005 |
| 30 sept 2026, 08:00 | 65 | 65 | 2509 | 1171 |
| 30 sept 2026, 07:00 | 64 | 65 | 343 | 302 |
| 30 sept 2026, 06:00 | 63 | 64 | 1093 | 491 |
| 30 sept 2026, 05:00 | 61 | 63 | 1870 | 2939 |
| 30 sept 2026, 04:00 | 64 | 66 | 1205 | 11.213 |
| 30 sept 2026, 03:00 | 60 | 63 | 868 | 1221 |
| 30 sept 2026, 02:00 | 59 | 62 | 3126 | 3560 |
| 30 sept 2026, 01:00 | 61 | 64 | 2640 | 2772 |
| 30 sept 2026, 00:00 | 62 | 63 | 3032 | 4953 |
| 29 sept 2026, 23:00 | 56 | 63 | 3075 | 1686 |
| 29 sept 2026, 22:00 | 58 | 64 | 5112 | 5347 |
| 29 sept 2026, 21:00 | 64 | 63 | 1571 | 4647 |