Cargando objeto…
Cargando objeto…
One of the ingredients for making glass. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 29 | – | 2303 | 0 |
| 6 oct 2026, 23:00 | 29 | – | 8 | 0 |
| 6 oct 2026, 22:00 | 29 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 29 | 33 | 174 | 1 |
| 6 oct 2026, 20:00 | 29 | – | 23 | 0 |
| 6 oct 2026, 19:00 | 18 | 33 | 400 | 1006 |
| 6 oct 2026, 18:00 | 18 | 29 | 5 | 5112 |
| 6 oct 2026, 17:00 | 18 | 20 | 4 | 1500 |
| 6 oct 2026, 16:00 | – | 19 | 0 | 3000 |
| 6 oct 2026, 15:00 | 18 | – | 113 | 0 |
| 6 oct 2026, 14:00 | – | 20 | 0 | 2000 |
| 6 oct 2026, 13:00 | – | 20 | 0 | 500 |
| 6 oct 2026, 12:00 | – | 20 | 0 | 3 |
| 6 oct 2026, 10:00 | – | 20 | 0 | 100 |
| 6 oct 2026, 09:00 | – | 20 | 0 | 10 |
| 6 oct 2026, 05:00 | 18 | 23 | 237 | 21 |
| 6 oct 2026, 04:00 | 18 | – | 993 | 0 |
| 6 oct 2026, 02:00 | 18 | – | 1587 | 0 |
| 6 oct 2026, 01:00 | 18 | 21 | 309 | 2171 |
| 6 oct 2026, 00:00 | – | 21 | 0 | 1000 |
| 5 oct 2026, 23:00 | 18 | 21 | 8 | 2110 |
| 5 oct 2026, 21:00 | 27 | – | 3261 | 0 |
| 5 oct 2026, 20:00 | 32 | 32 | 1 | 739 |
| 5 oct 2026, 19:00 | 19 | 32 | 1241 | 3530 |
| 5 oct 2026, 18:00 | 25 | 32 | 102 | 1000 |
| 5 oct 2026, 17:00 | 23 | 24 | 55 | 9784 |
| 5 oct 2026, 16:00 | 18 | 20 | 6 | 1 |
| 5 oct 2026, 15:00 | – | 23 | 0 | 120 |
| 5 oct 2026, 14:00 | 18 | – | 98 | 0 |
| 5 oct 2026, 13:00 | 18 | – | 102 | 0 |
| 5 oct 2026, 12:00 | 18 | 23 | 22 | 100 |
| 5 oct 2026, 11:00 | 18 | 23 | 902 | 1000 |
| 5 oct 2026, 10:00 | 18 | 23 | 21 | 686 |
| 5 oct 2026, 09:00 | – | 21 | 0 | 433 |
| 5 oct 2026, 08:00 | 18 | – | 7 | 0 |
| 5 oct 2026, 07:00 | – | 19 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 19 | 0 | 30 |
| 5 oct 2026, 05:00 | 18 | 19 | 40 | 1 |
| 5 oct 2026, 04:00 | 18 | – | 5 | 0 |
| 5 oct 2026, 03:00 | 18 | 24 | 1758 | 1000 |
| 5 oct 2026, 02:00 | 26 | – | 4106 | 0 |
| 5 oct 2026, 01:00 | 31 | 33 | 21 | 1000 |
| 5 oct 2026, 00:00 | 25 | – | 1286 | 0 |
| 4 oct 2026, 23:00 | 25 | – | 166 | 0 |
| 4 oct 2026, 22:00 | 25 | – | 28 | 0 |
| 4 oct 2026, 21:00 | 25 | – | 34 | 0 |
| 4 oct 2026, 20:00 | 27 | 33 | 37 | 201 |
| 4 oct 2026, 19:00 | 28 | 33 | 64 | 250 |
| 4 oct 2026, 18:00 | 27 | – | 9 | 0 |
| 4 oct 2026, 17:00 | 25 | 33 | 1956 | 1100 |
| 4 oct 2026, 16:00 | 25 | – | 98 | 0 |
| 4 oct 2026, 15:00 | 25 | 33 | 1608 | 5 |
| 4 oct 2026, 14:00 | 25 | – | 16 | 0 |
| 4 oct 2026, 13:00 | 18 | 20 | 5939 | 3347 |
| 4 oct 2026, 12:00 | 18 | – | 1100 | 0 |
| 4 oct 2026, 11:00 | – | 20 | 0 | 400 |
| 4 oct 2026, 09:00 | 18 | – | 3137 | 0 |
| 4 oct 2026, 08:00 | 18 | – | 111 | 0 |
| 4 oct 2026, 07:00 | 18 | – | 1 | 0 |
| 4 oct 2026, 05:00 | – | 20 | 0 | 1270 |
| 4 oct 2026, 03:00 | – | 20 | 0 | 560 |
| 4 oct 2026, 02:00 | – | 20 | 0 | 200 |
| 4 oct 2026, 01:00 | – | 20 | 0 | 1000 |
| 4 oct 2026, 00:00 | 18 | 20 | 223 | 639 |
| 3 oct 2026, 23:00 | 18 | 20 | 67 | 2000 |
| 3 oct 2026, 21:00 | 18 | 20 | 13 | 100 |
| 3 oct 2026, 20:00 | 18 | 20 | 44 | 100 |
| 3 oct 2026, 19:00 | 18 | 20 | 29 | 945 |
| 3 oct 2026, 17:00 | 18 | 23 | 1281 | 300 |
| 3 oct 2026, 16:00 | 18 | 22 | 12 | 1161 |
| 3 oct 2026, 15:00 | – | 33 | 0 | 400 |
| 3 oct 2026, 14:00 | 20 | 25 | 23 | 55 |
| 3 oct 2026, 13:00 | 18 | – | 2007 | 0 |
| 3 oct 2026, 12:00 | 18 | 25 | 2 | 2000 |
| 3 oct 2026, 11:00 | – | 23 | 0 | 101 |
| 3 oct 2026, 09:00 | – | 23 | 0 | 84 |
| 3 oct 2026, 07:00 | 18 | – | 709 | 0 |
| 3 oct 2026, 06:00 | – | 23 | 0 | 100 |
| 3 oct 2026, 05:00 | 18 | – | 10.282 | 0 |
| 3 oct 2026, 04:00 | – | 23 | 0 | 1 |
| 3 oct 2026, 03:00 | 18 | 23 | 15 | 120 |
| 3 oct 2026, 02:00 | 24 | 33 | 2732 | 9872 |
| 3 oct 2026, 01:00 | – | 33 | 0 | 8000 |
| 3 oct 2026, 00:00 | – | 33 | 0 | 13.001 |
| 2 oct 2026, 23:00 | 24 | 33 | 3609 | 2650 |
| 2 oct 2026, 22:00 | 24 | 33 | 208 | 1000 |
| 2 oct 2026, 21:00 | 24 | 23 | 32 | 534 |
| 2 oct 2026, 20:00 | 18 | – | 64 | 0 |
| 2 oct 2026, 18:00 | – | 23 | 0 | 1 |
| 2 oct 2026, 17:00 | 26 | – | 1119 | 0 |
| 2 oct 2026, 16:00 | 26 | 33 | 15 | 7001 |
| 2 oct 2026, 15:00 | 26 | 33 | 2172 | 1 |
| 2 oct 2026, 14:00 | 26 | – | 49 | 0 |
| 2 oct 2026, 13:00 | 26 | – | 662 | 0 |
| 2 oct 2026, 12:00 | 26 | – | 59 | 0 |
| 2 oct 2026, 11:00 | 26 | 33 | 62 | 224 |
| 2 oct 2026, 10:00 | – | 33 | 0 | 100 |
| 2 oct 2026, 09:00 | 26 | 33 | 861 | 10 |
| 2 oct 2026, 08:00 | 19 | – | 3390 | 0 |
| 2 oct 2026, 07:00 | 24 | – | 186 | 0 |
| 2 oct 2026, 06:00 | 24 | – | 10 | 0 |
| 2 oct 2026, 05:00 | 24 | – | 16 | 0 |
| 2 oct 2026, 04:00 | 24 | 33 | 171 | 200 |
| 2 oct 2026, 03:00 | 24 | – | 593 | 0 |
| 2 oct 2026, 02:00 | 24 | 33 | 784 | 100 |
| 2 oct 2026, 01:00 | 25 | 25 | 156 | 1107 |
| 2 oct 2026, 00:00 | 24 | – | 1262 | 0 |
| 1 oct 2026, 23:00 | 24 | – | 10 | 0 |
| 1 oct 2026, 22:00 | 24 | – | 47 | 0 |
| 1 oct 2026, 21:00 | 24 | – | 8 | 0 |
| 1 oct 2026, 20:00 | 24 | – | 61 | 0 |
| 1 oct 2026, 19:00 | – | 25 | 0 | 100 |
| 1 oct 2026, 18:00 | 24 | – | 178 | 0 |
| 1 oct 2026, 17:00 | 24 | – | 8 | 0 |
| 1 oct 2026, 16:00 | – | 25 | 0 | 501 |
| 1 oct 2026, 15:00 | 24 | 25 | 127 | 278 |
| 1 oct 2026, 14:00 | 24 | – | 3195 | 0 |
| 1 oct 2026, 13:00 | 24 | – | 46 | 0 |
| 1 oct 2026, 12:00 | 24 | – | 61 | 0 |
| 1 oct 2026, 11:00 | 24 | – | 16 | 0 |
| 1 oct 2026, 10:00 | 24 | – | 12 | 0 |
| 1 oct 2026, 09:00 | 24 | – | 12 | 0 |
| 1 oct 2026, 08:00 | 24 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 66 | 0 | 200 |
| 1 oct 2026, 06:00 | 24 | 34 | 7 | 4569 |
| 1 oct 2026, 04:00 | 18 | 20 | 10 | 106 |
| 1 oct 2026, 03:00 | 18 | 23 | 7757 | 1788 |
| 1 oct 2026, 02:00 | 22 | 23 | 30 | 5000 |
| 1 oct 2026, 01:00 | 21 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 21 | – | 14 | 0 |
| 30 sept 2026, 23:00 | 22 | 23 | 96 | 1016 |
| 30 sept 2026, 21:00 | 20 | 23 | 45 | 1201 |
| 30 sept 2026, 20:00 | 20 | 23 | 4 | 1006 |
| 30 sept 2026, 19:00 | – | 23 | 0 | 900 |
| 30 sept 2026, 18:00 | – | 23 | 0 | 1000 |
| 30 sept 2026, 17:00 | 18 | 23 | 367 | 280 |
| 30 sept 2026, 16:00 | 18 | – | 540 | 0 |
| 30 sept 2026, 15:00 | 18 | – | 24 | 0 |
| 30 sept 2026, 14:00 | 18 | 23 | 1223 | 185 |
| 30 sept 2026, 13:00 | 23 | 23 | 10 | 801 |
| 30 sept 2026, 12:00 | 35 | – | 14.553 | 0 |
| 30 sept 2026, 09:00 | 50 | – | 7 | 0 |
| 30 sept 2026, 07:00 | 50 | – | 63 | 0 |
| 30 sept 2026, 06:00 | 50 | – | 1928 | 0 |
| 30 sept 2026, 05:00 | 50 | – | 6 | 0 |
| 30 sept 2026, 04:00 | 50 | – | 9 | 0 |
| 30 sept 2026, 03:00 | 50 | – | 399 | 0 |
| 30 sept 2026, 02:00 | 50 | – | 4761 | 0 |
| 30 sept 2026, 01:00 | 46 | – | 20 | 0 |
| 30 sept 2026, 00:00 | 46 | – | 14 | 0 |
| 29 sept 2026, 22:00 | 46 | – | 3 | 0 |
| 29 sept 2026, 20:00 | – | 40 | 0 | 2724 |
| 29 sept 2026, 19:00 | 24 | 25 | 34 | 1246 |
| 29 sept 2026, 18:00 | 24 | – | 766 | 0 |
| 29 sept 2026, 17:00 | 24 | – | 8282 | 0 |
| 29 sept 2026, 16:00 | – | 24 | 0 | 1036 |
| 29 sept 2026, 15:00 | 24 | 35 | 18 | 924 |
| 29 sept 2026, 13:00 | 35 | – | 1047 | 0 |
| 29 sept 2026, 12:00 | 24 | 66 | 2652 | 1000 |
| 29 sept 2026, 11:00 | – | 66 | 0 | 1514 |
| 29 sept 2026, 10:00 | 24 | – | 568 | 0 |
| 29 sept 2026, 08:00 | 24 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 50 | 45 | 3017 | 7293 |
| 29 sept 2026, 06:00 | 24 | 36 | 1426 | 1200 |
| 29 sept 2026, 05:00 | 24 | – | 7 | 0 |
| 29 sept 2026, 02:00 | 24 | – | 68 | 0 |
| 29 sept 2026, 01:00 | 24 | 36 | 35 | 1 |
| 29 sept 2026, 00:00 | 24 | – | 205 | 0 |